Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2012 | SGD | 1.77 | 1.775 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 55,000 |
5 Jan 2012 | SGD | 1.785 | 1.79 | 1.775 | 1.78 | 1.78 | -0.005 (-0.28%) | 117,000 |
4 Jan 2012 | SGD | 1.785 | 1.795 | 1.78 | 1.785 | 1.785 | -0.005 (-0.28%) | 303,000 |
3 Jan 2012 | SGD | 1.79 | 1.79 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 80,000 |
30 Dec 2011 | SGD | 1.775 | 1.79 | 1.77 | 1.79 | 1.79 | +0.02 (+1.13%) | 125,000 |
29 Dec 2011 | SGD | 1.77 | 1.775 | 1.76 | 1.77 | 1.77 | -0.005 (-0.28%) | 125,000 |
28 Dec 2011 | SGD | 1.77 | 1.775 | 1.77 | 1.775 | 1.775 | +0.025 (+1.43%) | 73,000 |
27 Dec 2011 | SGD | 1.76 | 1.77 | 1.75 | 1.75 | 1.75 | -0.005 (-0.28%) | 38,000 |
23 Dec 2011 | SGD | 1.76 | 1.76 | 1.755 | 1.755 | 1.755 | -0.005 (-0.28%) | 4,000 |
22 Dec 2011 | SGD | 1.76 | 1.8 | 1.725 | 1.76 | 1.76 | +0.005 (+0.28%) | 232,000 |
21 Dec 2011 | SGD | 1.755 | 1.76 | 1.755 | 1.755 | 1.755 | +0.005 (+0.29%) | 236,000 |
20 Dec 2011 | SGD | 1.725 | 1.75 | 1.725 | 1.75 | 1.75 | +0.02 (+1.16%) | 126,000 |
19 Dec 2011 | SGD | 1.73 | 1.75 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 222,000 |
16 Dec 2011 | SGD | 1.73 | 1.765 | 1.73 | 1.75 | 1.75 | +0.01 (+0.57%) | 362,000 |
15 Dec 2011 | SGD | 1.7 | 1.765 | 1.7 | 1.74 | 1.74 | +0.03 (+1.75%) | 512,000 |
14 Dec 2011 | SGD | 1.71 | 1.73 | 1.695 | 1.71 | 1.71 | 0.0 (0.0%) | 681,000 |
13 Dec 2011 | SGD | 1.735 | 1.735 | 1.69 | 1.71 | 1.71 | -0.025 (-1.44%) | 1,882,000 |
12 Dec 2011 | SGD | 1.77 | 1.77 | 1.735 | 1.735 | 1.735 | -0.025 (-1.42%) | 607,000 |
9 Dec 2011 | SGD | 1.78 | 1.795 | 1.755 | 1.76 | 1.76 | -0.025 (-1.40%) | 567,000 |
8 Dec 2011 | SGD | 1.795 | 1.805 | 1.78 | 1.785 | 1.785 | -0.01 (-0.56%) | 668,000 |
7 Dec 2011 | SGD | 1.805 | 1.805 | 1.79 | 1.795 | 1.795 | -0.01 (-0.55%) | 498,000 |
6 Dec 2011 | SGD | 1.81 | 1.81 | 1.795 | 1.805 | 1.805 | -0.005 (-0.28%) | 377,000 |
5 Dec 2011 | SGD | 1.8 | 1.81 | 1.79 | 1.81 | 1.81 | +0.01 (+0.56%) | 165,000 |
2 Dec 2011 | SGD | 1.785 | 1.8 | 1.78 | 1.8 | 1.8 | +0.02 (+1.12%) | 153,000 |
1 Dec 2011 | SGD | 1.815 | 1.815 | 1.77 | 1.78 | 1.78 | -0.035 (-1.93%) | 518,000 |
30 Nov 2011 | SGD | 1.8 | 1.815 | 1.785 | 1.815 | 1.815 | +0.01 (+0.55%) | 400,000 |
29 Nov 2011 | SGD | 1.79 | 1.81 | 1.79 | 1.805 | 1.805 | +0.005 (+0.28%) | 409,000 |
28 Nov 2011 | SGD | 1.795 | 1.8 | 1.785 | 1.8 | 1.8 | +0.005 (+0.28%) | 153,000 |
25 Nov 2011 | SGD | 1.785 | 1.795 | 1.785 | 1.795 | 1.795 | +0.005 (+0.28%) | 304,000 |
24 Nov 2011 | SGD | 1.8 | 1.8 | 1.785 | 1.79 | 1.79 | -0.005 (-0.28%) | 241,000 |