Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2008 | SGD | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 227,000 |
11 Aug 2008 | SGD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 11,000 |
8 Aug 2008 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 4,000 |
7 Aug 2008 | SGD | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 18,000 |
6 Aug 2008 | SGD | 1.15 | 1.2 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 108,000 |
5 Aug 2008 | SGD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 25,000 |
4 Aug 2008 | SGD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 2,621,000 |
1 Aug 2008 | SGD | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 71,000 |
31 Jul 2008 | SGD | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 705,000 |
30 Jul 2008 | SGD | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 510,000 |
29 Jul 2008 | SGD | 1.16 | 1.18 | 1.14 | 1.17 | 1.17 | 0.0 (0.0%) | 239,000 |
28 Jul 2008 | SGD | 1.14 | 1.17 | 1.13 | 1.17 | 1.17 | +0.05 (+4.46%) | 210,000 |
25 Jul 2008 | SGD | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 5,587,000 |
24 Jul 2008 | SGD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 119,000 |
23 Jul 2008 | SGD | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | +0.01 (+0.88%) | 37,000 |
22 Jul 2008 | SGD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | +0.02 (+1.80%) | 84,000 |
21 Jul 2008 | SGD | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 654,000 |
18 Jul 2008 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 352,000 |
17 Jul 2008 | SGD | 1.11 | 1.12 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 384,000 |
16 Jul 2008 | SGD | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 215,000 |
15 Jul 2008 | SGD | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | +0.02 (+1.83%) | 100,000 |
14 Jul 2008 | SGD | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 152,000 |
11 Jul 2008 | SGD | 1.1 | 1.15 | 1.09 | 1.12 | 1.12 | +0.02 (+1.82%) | 301,000 |
10 Jul 2008 | SGD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.02 (+1.85%) | 35,000 |
9 Jul 2008 | SGD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 276,000 |
8 Jul 2008 | SGD | 1.13 | 1.14 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 695,000 |
7 Jul 2008 | SGD | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 5,000 |
4 Jul 2008 | SGD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 113,000 |
3 Jul 2008 | SGD | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 81,000 |
2 Jul 2008 | SGD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 73,000 |