Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2008 | SGD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 982,000 |
2 May 2008 | SGD | 1.24 | 1.25 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 917,000 |
30 Apr 2008 | SGD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 120,000 |
29 Apr 2008 | SGD | 1.24 | 1.26 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 539,000 |
28 Apr 2008 | SGD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 276,000 |
25 Apr 2008 | SGD | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 476,000 |
24 Apr 2008 | SGD | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 161,000 |
23 Apr 2008 | SGD | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 1,454,000 |
22 Apr 2008 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 108,000 |
21 Apr 2008 | SGD | 1.21 | 1.23 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 672,000 |
18 Apr 2008 | SGD | 1.2 | 1.23 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 286,000 |
17 Apr 2008 | SGD | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 1,304,000 |
16 Apr 2008 | SGD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 71,000 |
15 Apr 2008 | SGD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 204,000 |
14 Apr 2008 | SGD | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 389,000 |
11 Apr 2008 | SGD | 1.18 | 1.23 | 1.18 | 1.22 | 1.22 | +0.04 (+3.39%) | 683,000 |
10 Apr 2008 | SGD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 56,000 |
9 Apr 2008 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 73,000 |
8 Apr 2008 | SGD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 191,000 |
7 Apr 2008 | SGD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 185,000 |
4 Apr 2008 | SGD | 1.21 | 1.21 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 341,000 |
3 Apr 2008 | SGD | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 225,000 |
2 Apr 2008 | SGD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.02 (+1.68%) | 642,000 |
1 Apr 2008 | SGD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 38,000 |
31 Mar 2008 | SGD | 1.19 | 1.22 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 725,000 |
28 Mar 2008 | SGD | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 257,000 |
27 Mar 2008 | SGD | 1.18 | 1.21 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 146,000 |
26 Mar 2008 | SGD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 274,000 |
25 Mar 2008 | SGD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 762,000 |
24 Mar 2008 | SGD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 906,000 |