Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2008 | SGD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | -0.04 (-3.39%) | 25,000 |
5 Feb 2008 | SGD | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | +0.05 (+4.42%) | 2,578,000 |
4 Feb 2008 | SGD | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 1,553,000 |
1 Feb 2008 | SGD | 1.1 | 1.14 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 1,789,000 |
31 Jan 2008 | SGD | 1.07 | 1.12 | 1.07 | 1.12 | 1.12 | +0.04 (+3.70%) | 922,000 |
30 Jan 2008 | SGD | 1.07 | 1.09 | 1.06 | 1.08 | 1.08 | +0.03 (+2.86%) | 1,342,000 |
29 Jan 2008 | SGD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 795,000 |
28 Jan 2008 | SGD | 1.05 | 1.06 | 1.03 | 1.04 | 1.04 | -0.03 (-2.80%) | 542,000 |
25 Jan 2008 | SGD | 1.07 | 1.09 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 727,000 |
24 Jan 2008 | SGD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | +0.02 (+1.90%) | 617,000 |
23 Jan 2008 | SGD | 1.06 | 1.08 | 1.03 | 1.05 | 1.05 | +0.05 (+5%) | 1,381,000 |
22 Jan 2008 | SGD | 1.01 | 1.01 | 0.995 | 1 | 1 | -0.02 (-1.96%) | 2,635,000 |
21 Jan 2008 | SGD | 1.06 | 1.1 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 827,000 |
18 Jan 2008 | SGD | 1.06 | 1.08 | 1.04 | 1.07 | 1.07 | 0.0 (0.0%) | 813,000 |
17 Jan 2008 | SGD | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | +0.05 (+4.90%) | 167,000 |
16 Jan 2008 | SGD | 1.03 | 1.05 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 1,289,000 |
15 Jan 2008 | SGD | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,070,000 |
14 Jan 2008 | SGD | 1.09 | 1.1 | 1.04 | 1.05 | 1.05 | -0.04 (-3.67%) | 1,377,000 |
11 Jan 2008 | SGD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 249,000 |
10 Jan 2008 | SGD | 1.11 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 846,000 |
9 Jan 2008 | SGD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 391,000 |
8 Jan 2008 | SGD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 898,000 |
7 Jan 2008 | SGD | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 761,000 |
4 Jan 2008 | SGD | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | +0.03 (+2.70%) | 523,000 |
3 Jan 2008 | SGD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 17,000 |
2 Jan 2008 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 375,000 |
31 Dec 2007 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 70,000 |
28 Dec 2007 | SGD | 1.12 | 1.17 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,701,000 |
27 Dec 2007 | SGD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 326,000 |
26 Dec 2007 | SGD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | +0.02 (+1.82%) | 275,000 |