Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2007 | SGD | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 2,755,000 |
24 Oct 2007 | SGD | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 1,644,000 |
23 Oct 2007 | SGD | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 1,323,000 |
22 Oct 2007 | SGD | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 563,000 |
19 Oct 2007 | SGD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 1,806,000 |
18 Oct 2007 | SGD | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 701,000 |
17 Oct 2007 | SGD | 1.23 | 1.24 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 3,267,000 |
16 Oct 2007 | SGD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 2,140,000 |
15 Oct 2007 | SGD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 3,162,000 |
12 Oct 2007 | SGD | 1.23 | 1.24 | 1.21 | 1.24 | 1.24 | +0.02 (+1.64%) | 3,040,000 |
11 Oct 2007 | SGD | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 3,986,000 |
10 Oct 2007 | SGD | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 1,890,000 |
9 Oct 2007 | SGD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 1,325,000 |
8 Oct 2007 | SGD | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 691,000 |
5 Oct 2007 | SGD | 1.22 | 1.22 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 5,523,000 |
4 Oct 2007 | SGD | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 6,117,000 |
3 Oct 2007 | SGD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 3,881,000 |
2 Oct 2007 | SGD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 2,002,000 |
1 Oct 2007 | SGD | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 2,194,000 |
28 Sep 2007 | SGD | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | +0.03 (+2.42%) | 4,629,000 |
27 Sep 2007 | SGD | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 3,698,000 |
26 Sep 2007 | SGD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 1,501,000 |
25 Sep 2007 | SGD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 1,144,000 |
24 Sep 2007 | SGD | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 3,287,000 |
21 Sep 2007 | SGD | 1.24 | 1.25 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 2,170,000 |
20 Sep 2007 | SGD | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 1,646,000 |
19 Sep 2007 | SGD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | +0.02 (+1.65%) | 2,759,000 |
18 Sep 2007 | SGD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 1,216,000 |
17 Sep 2007 | SGD | 1.21 | 1.23 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 2,462,000 |
14 Sep 2007 | SGD | 1.24 | 1.24 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 3,714,000 |