Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2007 | SGD | 1.21 | 1.23 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 2,462,000 |
14 Sep 2007 | SGD | 1.24 | 1.24 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 3,714,000 |
13 Sep 2007 | SGD | 1.22 | 1.27 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 4,354,000 |
12 Sep 2007 | SGD | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 3,884,000 |
11 Sep 2007 | SGD | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 2,071,000 |
10 Sep 2007 | SGD | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 3,841,000 |
7 Sep 2007 | SGD | 1.26 | 1.26 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 2,872,000 |
6 Sep 2007 | SGD | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 1,130,000 |
5 Sep 2007 | SGD | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 2,168,000 |
4 Sep 2007 | SGD | 1.24 | 1.27 | 1.23 | 1.27 | 1.27 | +0.04 (+3.25%) | 13,906,000 |
3 Sep 2007 | SGD | 1.23 | 1.25 | 1.22 | 1.23 | 1.23 | +0.02 (+1.65%) | 11,787,000 |
31 Aug 2007 | SGD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 5,839,000 |
30 Aug 2007 | SGD | 1.18 | 1.22 | 1.18 | 1.2 | 1.2 | +0.03 (+2.56%) | 10,853,000 |
29 Aug 2007 | SGD | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 8,516,000 |
28 Aug 2007 | SGD | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 6,211,000 |
27 Aug 2007 | SGD | 1.2 | 1.22 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 7,501,000 |
24 Aug 2007 | SGD | 1.2 | 1.21 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 23,966,000 |
23 Aug 2007 | SGD | 1.27 | 1.3 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 64,178,000 |