Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2011 | SGD | 1.72 | 1.73 | 1.72 | 1.72 | 1.72 | -0.01 (-0.58%) | 288,000 |
8 Apr 2011 | SGD | 1.71 | 1.73 | 1.71 | 1.73 | 1.73 | +0.02 (+1.17%) | 274,000 |
7 Apr 2011 | SGD | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 156,000 |
6 Apr 2011 | SGD | 1.72 | 1.72 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 479,000 |
5 Apr 2011 | SGD | 1.76 | 1.76 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 322,000 |
4 Apr 2011 | SGD | 1.72 | 1.76 | 1.71 | 1.73 | 1.73 | 0.0 (0.0%) | 986,000 |
1 Apr 2011 | SGD | 1.72 | 1.74 | 1.71 | 1.73 | 1.73 | +0.02 (+1.17%) | 458,000 |
31 Mar 2011 | SGD | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 308,000 |
30 Mar 2011 | SGD | 1.71 | 1.74 | 1.71 | 1.72 | 1.72 | +0.01 (+0.58%) | 469,000 |
29 Mar 2011 | SGD | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 550,000 |
28 Mar 2011 | SGD | 1.75 | 1.75 | 1.71 | 1.71 | 1.71 | -0.04 (-2.29%) | 155,000 |
25 Mar 2011 | SGD | 1.74 | 1.76 | 1.73 | 1.75 | 1.75 | +0.02 (+1.16%) | 730,000 |
24 Mar 2011 | SGD | 1.71 | 1.75 | 1.71 | 1.73 | 1.73 | +0.03 (+1.76%) | 212,000 |
23 Mar 2011 | SGD | 1.71 | 1.72 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 178,000 |
22 Mar 2011 | SGD | 1.71 | 1.71 | 1.66 | 1.7 | 1.7 | -0.01 (-0.58%) | 429,000 |
21 Mar 2011 | SGD | 1.66 | 1.71 | 1.66 | 1.71 | 1.71 | +0.05 (+3.01%) | 994,000 |
18 Mar 2011 | SGD | 1.62 | 1.68 | 1.62 | 1.66 | 1.66 | +0.05 (+3.11%) | 1,407,000 |
17 Mar 2011 | SGD | 1.63 | 1.63 | 1.59 | 1.61 | 1.61 | -0.03 (-1.83%) | 2,181,000 |
16 Mar 2011 | SGD | 1.62 | 1.66 | 1.62 | 1.64 | 1.64 | +0.03 (+1.86%) | 2,132,000 |
15 Mar 2011 | SGD | 1.68 | 1.68 | 1.56 | 1.61 | 1.61 | -0.07 (-4.17%) | 2,458,000 |
14 Mar 2011 | SGD | 1.7 | 1.7 | 1.67 | 1.68 | 1.68 | -0.02 (-1.18%) | 968,000 |
11 Mar 2011 | SGD | 1.73 | 1.76 | 1.69 | 1.7 | 1.7 | -0.04 (-2.30%) | 755,000 |
10 Mar 2011 | SGD | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 233,000 |
9 Mar 2011 | SGD | 1.75 | 1.78 | 1.74 | 1.74 | 1.74 | +0.02 (+1.16%) | 465,000 |
8 Mar 2011 | SGD | 1.74 | 1.74 | 1.71 | 1.72 | 1.72 | -0.02 (-1.15%) | 2,286,000 |
7 Mar 2011 | SGD | 1.75 | 1.75 | 1.73 | 1.74 | 1.74 | -0.02 (-1.14%) | 1,609,000 |
4 Mar 2011 | SGD | 1.76 | 1.78 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 339,000 |
3 Mar 2011 | SGD | 1.75 | 1.77 | 1.75 | 1.76 | 1.76 | +0.03 (+1.73%) | 567,000 |
2 Mar 2011 | SGD | 1.72 | 1.74 | 1.71 | 1.73 | 1.73 | 0.0 (0.0%) | 80,000 |
1 Mar 2011 | SGD | 1.73 | 1.75 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 90,000 |