Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2011 | SGD | 1.76 | 1.78 | 1.76 | 1.77 | 1.77 | +0.01 (+0.57%) | 1,148,000 |
12 Jan 2011 | SGD | 1.74 | 1.76 | 1.74 | 1.76 | 1.76 | +0.04 (+2.33%) | 559,000 |
11 Jan 2011 | SGD | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | -0.01 (-0.58%) | 392,000 |
10 Jan 2011 | SGD | 1.72 | 1.74 | 1.71 | 1.73 | 1.73 | +0.03 (+1.76%) | 516,000 |
7 Jan 2011 | SGD | 1.74 | 1.74 | 1.69 | 1.7 | 1.7 | -0.04 (-2.30%) | 1,816,000 |
6 Jan 2011 | SGD | 1.7 | 1.74 | 1.7 | 1.74 | 1.74 | +0.04 (+2.35%) | 720,000 |
5 Jan 2011 | SGD | 1.69 | 1.71 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 639,000 |
4 Jan 2011 | SGD | 1.66 | 1.69 | 1.66 | 1.69 | 1.69 | +0.03 (+1.81%) | 581,000 |
3 Jan 2011 | SGD | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 303,000 |
31 Dec 2010 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 107,000 |
30 Dec 2010 | SGD | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 76,000 |
29 Dec 2010 | SGD | 1.65 | 1.66 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 175,000 |
28 Dec 2010 | SGD | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | +0.02 (+1.23%) | 434,000 |
27 Dec 2010 | SGD | 1.63 | 1.64 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 158,000 |
24 Dec 2010 | SGD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 15,000 |
23 Dec 2010 | SGD | 1.65 | 1.66 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 336,000 |
22 Dec 2010 | SGD | 1.65 | 1.66 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 376,000 |
21 Dec 2010 | SGD | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | +0.02 (+1.23%) | 156,000 |
20 Dec 2010 | SGD | 1.63 | 1.64 | 1.62 | 1.63 | 1.63 | 0.0 (0.0%) | 115,000 |
17 Dec 2010 | SGD | 1.62 | 1.65 | 1.62 | 1.63 | 1.63 | 0.0 (0.0%) | 384,000 |
16 Dec 2010 | SGD | 1.65 | 1.65 | 1.62 | 1.63 | 1.63 | -0.02 (-1.21%) | 512,000 |
15 Dec 2010 | SGD | 1.66 | 1.66 | 1.62 | 1.65 | 1.65 | 0.0 (0.0%) | 747,000 |
14 Dec 2010 | SGD | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | +0.03 (+1.85%) | 428,000 |
13 Dec 2010 | SGD | 1.62 | 1.63 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 851,000 |
10 Dec 2010 | SGD | 1.63 | 1.63 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 215,000 |
9 Dec 2010 | SGD | 1.63 | 1.64 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 463,000 |
8 Dec 2010 | SGD | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | +0.01 (+0.62%) | 295,000 |
7 Dec 2010 | SGD | 1.63 | 1.64 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 928,000 |
6 Dec 2010 | SGD | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | +0.01 (+0.62%) | 44,000 |
3 Dec 2010 | SGD | 1.63 | 1.63 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 719,000 |