Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | SGD | 3.54 | 3.54 | 3.47 | 3.47 | 3.47 | -0.07 (-1.98%) | 1,779,800 |
26 Jan 2024 | SGD | 3.58 | 3.59 | 3.54 | 3.54 | 3.54 | -0.03 (-0.84%) | 449,900 |
25 Jan 2024 | SGD | 3.64 | 3.64 | 3.57 | 3.57 | 3.57 | -0.08 (-2.19%) | 510,900 |
24 Jan 2024 | SGD | 3.6 | 3.66 | 3.6 | 3.65 | 3.65 | +0.06 (+1.67%) | 444,500 |
23 Jan 2024 | SGD | 3.62 | 3.62 | 3.59 | 3.59 | 3.59 | -0.01 (-0.28%) | 140,900 |
22 Jan 2024 | SGD | 3.59 | 3.61 | 3.58 | 3.6 | 3.6 | -0.01 (-0.28%) | 246,000 |
19 Jan 2024 | SGD | 3.6 | 3.63 | 3.57 | 3.61 | 3.61 | +0.02 (+0.56%) | 494,800 |
18 Jan 2024 | SGD | 3.61 | 3.63 | 3.58 | 3.59 | 3.59 | -0.01 (-0.28%) | 509,900 |
17 Jan 2024 | SGD | 3.68 | 3.68 | 3.6 | 3.6 | 3.6 | -0.09 (-2.44%) | 716,700 |
16 Jan 2024 | SGD | 3.68 | 3.69 | 3.66 | 3.69 | 3.69 | +0.01 (+0.27%) | 251,000 |
15 Jan 2024 | SGD | 3.67 | 3.69 | 3.67 | 3.68 | 3.68 | +0.02 (+0.55%) | 234,400 |
12 Jan 2024 | SGD | 3.7 | 3.7 | 3.65 | 3.66 | 3.66 | -0.04 (-1.08%) | 441,600 |
11 Jan 2024 | SGD | 3.66 | 3.7 | 3.65 | 3.7 | 3.7 | +0.04 (+1.09%) | 197,200 |
10 Jan 2024 | SGD | 3.69 | 3.69 | 3.64 | 3.66 | 3.66 | -0.03 (-0.81%) | 419,500 |
9 Jan 2024 | SGD | 3.68 | 3.72 | 3.68 | 3.69 | 3.69 | +0.02 (+0.54%) | 417,600 |
8 Jan 2024 | SGD | 3.67 | 3.69 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 201,900 |
5 Jan 2024 | SGD | 3.68 | 3.69 | 3.65 | 3.67 | 3.67 | -0.01 (-0.27%) | 354,900 |
4 Jan 2024 | SGD | 3.68 | 3.7 | 3.66 | 3.68 | 3.68 | -0.02 (-0.54%) | 282,600 |
3 Jan 2024 | SGD | 3.67 | 3.76 | 3.64 | 3.7 | 3.7 | +0.01 (+0.27%) | 475,500 |
2 Jan 2024 | SGD | 3.68 | 3.71 | 3.67 | 3.69 | 3.69 | +0.02 (+0.54%) | 319,600 |
29 Dec 2023 | SGD | 3.63 | 3.68 | 3.63 | 3.67 | 3.67 | +0.04 (+1.10%) | 314,100 |
28 Dec 2023 | SGD | 3.62 | 3.65 | 3.6 | 3.63 | 3.63 | +0.02 (+0.55%) | 374,000 |
27 Dec 2023 | SGD | 3.58 | 3.61 | 3.53 | 3.61 | 3.61 | +0.06 (+1.69%) | 495,800 |
26 Dec 2023 | SGD | 3.55 | 3.59 | 3.54 | 3.55 | 3.55 | 0.0 (0.0%) | 308,300 |
22 Dec 2023 | SGD | 3.5 | 3.55 | 3.5 | 3.55 | 3.55 | +0.05 (+1.43%) | 182,000 |
21 Dec 2023 | SGD | 3.54 | 3.54 | 3.49 | 3.5 | 3.5 | -0.06 (-1.69%) | 811,800 |
20 Dec 2023 | SGD | 3.55 | 3.57 | 3.54 | 3.56 | 3.56 | 0.0 (0.0%) | 369,200 |
19 Dec 2023 | SGD | 3.55 | 3.57 | 3.53 | 3.56 | 3.56 | -0.01 (-0.28%) | 378,700 |
18 Dec 2023 | SGD | 3.6 | 3.64 | 3.57 | 3.57 | 3.57 | -0.04 (-1.11%) | 733,000 |
15 Dec 2023 | SGD | 3.55 | 3.61 | 3.52 | 3.61 | 3.61 | +0.05 (+1.40%) | 1,408,100 |