Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | SGD | 3.5 | 3.58 | 3.48 | 3.54 | 3.54 | +0.04 (+1.14%) | 745,800 |
25 Apr 2024 | SGD | 3.5 | 3.52 | 3.49 | 3.5 | 3.5 | -0.01 (-0.28%) | 660,700 |
24 Apr 2024 | SGD | 3.47 | 3.52 | 3.47 | 3.51 | 3.51 | +0.03 (+0.86%) | 592,700 |
23 Apr 2024 | SGD | 3.45 | 3.5 | 3.45 | 3.48 | 3.48 | +0.01 (+0.29%) | 408,400 |
22 Apr 2024 | SGD | 3.45 | 3.49 | 3.45 | 3.47 | 3.47 | +0.03 (+0.87%) | 697,500 |
19 Apr 2024 | SGD | 3.42 | 3.46 | 3.42 | 3.44 | 3.44 | +0.03 (+0.88%) | 665,200 |
18 Apr 2024 | SGD | 3.44 | 3.44 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 426,200 |
17 Apr 2024 | SGD | 3.46 | 3.46 | 3.41 | 3.41 | 3.41 | -0.05 (-1.45%) | 576,500 |
16 Apr 2024 | SGD | 3.48 | 3.49 | 3.45 | 3.46 | 3.46 | -0.03 (-0.86%) | 390,100 |
15 Apr 2024 | SGD | 3.51 | 3.52 | 3.48 | 3.49 | 3.49 | -0.02 (-0.57%) | 528,600 |
12 Apr 2024 | SGD | 3.5 | 3.53 | 3.48 | 3.51 | 3.51 | +0.01 (+0.29%) | 680,200 |
11 Apr 2024 | SGD | 3.52 | 3.52 | 3.49 | 3.5 | 3.5 | -0.02 (-0.57%) | 667,300 |
9 Apr 2024 | SGD | 3.49 | 3.54 | 3.49 | 3.52 | 3.52 | +0.03 (+0.86%) | 1,376,200 |
8 Apr 2024 | SGD | 3.51 | 3.51 | 3.48 | 3.49 | 3.49 | -0.02 (-0.57%) | 506,200 |
5 Apr 2024 | SGD | 3.47 | 3.52 | 3.47 | 3.51 | 3.51 | +0.03 (+0.86%) | 554,100 |
4 Apr 2024 | SGD | 3.48 | 3.49 | 3.47 | 3.48 | 3.48 | 0.0 (0.0%) | 437,800 |
3 Apr 2024 | SGD | 3.47 | 3.48 | 3.45 | 3.48 | 3.48 | 0.0 (0.0%) | 329,200 |
2 Apr 2024 | SGD | 3.5 | 3.5 | 3.46 | 3.48 | 3.48 | -0.02 (-0.57%) | 521,500 |
1 Apr 2024 | SGD | 3.52 | 3.52 | 3.47 | 3.5 | 3.5 | 0.0 (0.0%) | 450,700 |
28 Mar 2024 | SGD | 3.47 | 3.53 | 3.47 | 3.5 | 3.5 | +0.04 (+1.16%) | 992,000 |
27 Mar 2024 | SGD | 3.45 | 3.49 | 3.45 | 3.46 | 3.46 | +0.01 (+0.29%) | 419,900 |
26 Mar 2024 | SGD | 3.43 | 3.46 | 3.42 | 3.45 | 3.45 | +0.04 (+1.17%) | 664,800 |
25 Mar 2024 | SGD | 3.44 | 3.45 | 3.41 | 3.41 | 3.41 | -0.02 (-0.58%) | 608,100 |
22 Mar 2024 | SGD | 3.42 | 3.44 | 3.41 | 3.43 | 3.43 | +0.02 (+0.59%) | 689,100 |
21 Mar 2024 | SGD | 3.48 | 3.48 | 3.41 | 3.41 | 3.41 | -0.05 (-1.45%) | 1,529,600 |
20 Mar 2024 | SGD | 3.48 | 3.48 | 3.45 | 3.46 | 3.46 | -0.01 (-0.29%) | 277,400 |
19 Mar 2024 | SGD | 3.48 | 3.49 | 3.45 | 3.47 | 3.47 | +0.02 (+0.58%) | 317,500 |
18 Mar 2024 | SGD | 3.44 | 3.45 | 3.42 | 3.45 | 3.45 | +0.02 (+0.58%) | 716,900 |
15 Mar 2024 | SGD | 3.46 | 3.46 | 3.38 | 3.43 | 3.43 | -0.04 (-1.15%) | 2,176,300 |
14 Mar 2024 | SGD | 3.47 | 3.49 | 3.46 | 3.47 | 3.47 | 0.0 (0.0%) | 655,900 |