| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2021 | SGD | 3.83 | 3.84 | 3.78 | 3.78 | 3.78 | -0.07 (-1.82%) | 34,050,600 |
| 26 Mar 2021 | SGD | 3.82 | 3.86 | 3.82 | 3.85 | 3.85 | +0.05 (+1.32%) | 20,693,800 |
| 25 Mar 2021 | SGD | 3.72 | 3.83 | 3.72 | 3.8 | 3.8 | +0.09 (+2.43%) | 22,127,500 |
| 24 Mar 2021 | SGD | 3.73 | 3.75 | 3.69 | 3.71 | 3.71 | -0.04 (-1.07%) | 22,333,200 |
| 23 Mar 2021 | SGD | 3.99 | 4.01 | 3.72 | 3.75 | 3.75 | +0.44 (+13.29%) | 88,057,600 |
| 22 Mar 2021 | SGD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | SGD | 3.27 | 3.32 | 3.26 | 3.31 | 3.31 | +0.02 (+0.61%) | 13,964,100 |
| 18 Mar 2021 | SGD | 3.33 | 3.34 | 3.28 | 3.29 | 3.29 | 0.0 (0.0%) | 8,855,500 |
| 17 Mar 2021 | SGD | 3.32 | 3.34 | 3.27 | 3.29 | 3.29 | -0.05 (-1.50%) | 8,782,200 |
| 16 Mar 2021 | SGD | 3.26 | 3.35 | 3.25 | 3.34 | 3.34 | +0.09 (+2.77%) | 12,994,500 |
| 15 Mar 2021 | SGD | 3.24 | 3.26 | 3.23 | 3.25 | 3.25 | +0.03 (+0.93%) | 5,579,100 |
| 12 Mar 2021 | SGD | 3.26 | 3.26 | 3.22 | 3.22 | 3.22 | -0.02 (-0.62%) | 6,018,100 |
| 11 Mar 2021 | SGD | 3.25 | 3.26 | 3.21 | 3.24 | 3.24 | +0.01 (+0.31%) | 7,931,300 |
| 10 Mar 2021 | SGD | 3.27 | 3.27 | 3.2 | 3.23 | 3.23 | -0.05 (-1.52%) | 9,070,400 |
| 9 Mar 2021 | SGD | 3.23 | 3.29 | 3.23 | 3.28 | 3.28 | +0.06 (+1.86%) | 9,315,000 |
| 8 Mar 2021 | SGD | 3.28 | 3.28 | 3.22 | 3.22 | 3.22 | -0.01 (-0.31%) | 6,713,200 |
| 5 Mar 2021 | SGD | 3.19 | 3.25 | 3.18 | 3.23 | 3.23 | +0.03 (+0.94%) | 12,959,200 |
| 4 Mar 2021 | SGD | 3.17 | 3.22 | 3.17 | 3.2 | 3.2 | 0.0 (0.0%) | 8,615,600 |
| 3 Mar 2021 | SGD | 3.17 | 3.2 | 3.16 | 3.2 | 3.2 | +0.03 (+0.95%) | 5,693,835 |
| 2 Mar 2021 | SGD | 3.17 | 3.2 | 3.15 | 3.17 | 3.17 | 0.0 (0.0%) | 7,420,800 |
| 1 Mar 2021 | SGD | 3.18 | 3.19 | 3.14 | 3.17 | 3.17 | -0.01 (-0.31%) | 7,492,700 |
| 26 Feb 2021 | SGD | 3.16 | 3.18 | 3.13 | 3.18 | 3.18 | -0.05 (-1.55%) | 18,183,400 |
| 25 Feb 2021 | SGD | 3.16 | 3.24 | 3.15 | 3.23 | 3.23 | +0.08 (+2.54%) | 12,106,400 |
| 24 Feb 2021 | SGD | 3.15 | 3.16 | 3.11 | 3.15 | 3.15 | +0.03 (+0.96%) | 7,211,800 |
| 23 Feb 2021 | SGD | 3.11 | 3.15 | 3.1 | 3.12 | 3.12 | +0.02 (+0.65%) | 5,904,000 |
| 22 Feb 2021 | SGD | 3.13 | 3.14 | 3.08 | 3.1 | 3.1 | -0.01 (-0.32%) | 6,538,393 |
| 19 Feb 2021 | SGD | 3.11 | 3.12 | 3.08 | 3.11 | 3.11 | -0.02 (-0.64%) | 8,529,500 |
| 18 Feb 2021 | SGD | 3.16 | 3.16 | 3.12 | 3.13 | 3.13 | -0.02 (-0.63%) | 5,090,900 |
| 17 Feb 2021 | SGD | 3.11 | 3.15 | 3.1 | 3.15 | 3.15 | +0.02 (+0.64%) | 4,423,600 |
| 16 Feb 2021 | SGD | 3.14 | 3.18 | 3.12 | 3.13 | 3.13 | -0.02 (-0.63%) | 6,678,200 |
