| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2020 | SGD | 3.25 | 3.28 | 3.25 | 3.28 | 3.28 | 0.0 (0.0%) | 3,406,400 |
| 30 Dec 2020 | SGD | 3.3 | 3.3 | 3.27 | 3.28 | 3.28 | -0.01 (-0.30%) | 3,303,100 |
| 29 Dec 2020 | SGD | 3.27 | 3.29 | 3.26 | 3.29 | 3.29 | +0.04 (+1.23%) | 2,850,400 |
| 28 Dec 2020 | SGD | 3.26 | 3.3 | 3.23 | 3.25 | 3.25 | -0.01 (-0.31%) | 4,029,100 |
| 24 Dec 2020 | SGD | 3.24 | 3.26 | 3.23 | 3.26 | 3.26 | +0.03 (+0.93%) | 4,925,900 |
| 23 Dec 2020 | SGD | 3.19 | 3.24 | 3.16 | 3.23 | 3.23 | +0.03 (+0.94%) | 7,700,500 |
| 22 Dec 2020 | SGD | 3.26 | 3.26 | 3.16 | 3.2 | 3.2 | -0.07 (-2.14%) | 15,538,500 |
| 21 Dec 2020 | SGD | 3.29 | 3.29 | 3.25 | 3.27 | 3.27 | -0.02 (-0.61%) | 6,188,900 |
| 18 Dec 2020 | SGD | 3.29 | 3.32 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 11,085,300 |
| 17 Dec 2020 | SGD | 3.29 | 3.32 | 3.25 | 3.29 | 3.29 | 0.0 (0.0%) | 18,639,900 |
| 16 Dec 2020 | SGD | 3.29 | 3.31 | 3.26 | 3.29 | 3.29 | +0.01 (+0.30%) | 8,090,000 |
| 15 Dec 2020 | SGD | 3.29 | 3.29 | 3.25 | 3.28 | 3.28 | +0.01 (+0.31%) | 8,767,800 |
| 14 Dec 2020 | SGD | 3.23 | 3.29 | 3.23 | 3.27 | 3.27 | +0.04 (+1.24%) | 9,995,900 |
| 11 Dec 2020 | SGD | 3.19 | 3.23 | 3.16 | 3.23 | 3.23 | +0.05 (+1.57%) | 16,607,800 |
| 10 Dec 2020 | SGD | 3.14 | 3.18 | 3.14 | 3.18 | 3.18 | 0.0 (0.0%) | 7,054,400 |
| 9 Dec 2020 | SGD | 3.16 | 3.19 | 3.14 | 3.18 | 3.18 | +0.02 (+0.63%) | 7,093,200 |
| 8 Dec 2020 | SGD | 3.15 | 3.16 | 3.13 | 3.16 | 3.16 | +0.01 (+0.32%) | 6,027,800 |
| 7 Dec 2020 | SGD | 3.18 | 3.18 | 3.14 | 3.15 | 3.15 | -0.02 (-0.63%) | 7,139,600 |
| 4 Dec 2020 | SGD | 3.12 | 3.17 | 3.11 | 3.17 | 3.17 | +0.04 (+1.28%) | 8,380,100 |
| 3 Dec 2020 | SGD | 3.12 | 3.13 | 3.08 | 3.13 | 3.13 | +0.01 (+0.32%) | 8,733,400 |
| 2 Dec 2020 | SGD | 3.13 | 3.17 | 3.09 | 3.12 | 3.12 | 0.0 (0.0%) | 9,849,200 |
| 1 Dec 2020 | SGD | 3.09 | 3.13 | 3.06 | 3.12 | 3.12 | -0.01 (-0.32%) | 8,715,300 |
| 30 Nov 2020 | SGD | 3.18 | 3.19 | 3.09 | 3.13 | 3.13 | -0.01 (-0.32%) | 27,933,800 |
| 27 Nov 2020 | SGD | 3.12 | 3.16 | 3.1 | 3.14 | 3.14 | +0.01 (+0.32%) | 7,089,400 |
| 26 Nov 2020 | SGD | 3.11 | 3.15 | 3.05 | 3.13 | 3.13 | 0.0 (0.0%) | 16,872,700 |
| 25 Nov 2020 | SGD | 3.18 | 3.2 | 3.1 | 3.13 | 3.13 | -0.04 (-1.26%) | 20,787,400 |
| 24 Nov 2020 | SGD | 3.12 | 3.17 | 3.12 | 3.17 | 3.17 | +0.05 (+1.60%) | 17,901,000 |
| 23 Nov 2020 | SGD | 3.06 | 3.12 | 3.06 | 3.12 | 3.12 | +0.07 (+2.30%) | 17,829,000 |
| 20 Nov 2020 | SGD | 2.97 | 3.05 | 2.97 | 3.05 | 3.05 | +0.07 (+2.35%) | 18,549,900 |
| 19 Nov 2020 | SGD | 2.99 | 3 | 2.94 | 2.98 | 2.98 | -0.02 (-0.67%) | 13,940,000 |
