Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | SGD | 0.19 | 0.19 | 0.183 | 0.189 | 0.189 | -0.01 (-5.03%) | 10,000 |
6 Nov 2023 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 200 |
3 Nov 2023 | SGD | 0.189 | 0.2 | 0.185 | 0.2 | 0.2 | +0.005 (+2.56%) | 164,100 |
2 Nov 2023 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 5,000 |
1 Nov 2023 | SGD | 0.181 | 0.195 | 0.181 | 0.195 | 0.195 | +0.005 (+2.63%) | 22,600 |
31 Oct 2023 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 60,300 |
30 Oct 2023 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.008 (+4.17%) | 39,100 |
27 Oct 2023 | SGD | 0.192 | 0.194 | 0.192 | 0.192 | 0.192 | -0.008 (-4%) | 180,000 |
26 Oct 2023 | SGD | 0.194 | 0.2 | 0.194 | 0.2 | 0.2 | +0.006 (+3.09%) | 9,000 |
25 Oct 2023 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | +0.001 (+0.52%) | 154,200 |
24 Oct 2023 | SGD | 0.2 | 0.2 | 0.193 | 0.193 | 0.193 | -0.007 (-3.50%) | 38,600 |
23 Oct 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 200 |
20 Oct 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 40,200 |
19 Oct 2023 | SGD | 0.2 | 0.2 | 0.198 | 0.2 | 0.2 | 0.0 (0.0%) | 50,000 |
18 Oct 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 115,100 |
17 Oct 2023 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 47,000 |
16 Oct 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.01 (+5.13%) | 95,000 |
13 Oct 2023 | SGD | 0.205 | 0.205 | 0.193 | 0.195 | 0.195 | -0.01 (-4.88%) | 32,100 |
12 Oct 2023 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.013 (+6.77%) | 21,000 |
11 Oct 2023 | SGD | 0.2 | 0.2 | 0.19 | 0.192 | 0.192 | -0.003 (-1.54%) | 62,800 |
10 Oct 2023 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
9 Oct 2023 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 6,000 |
6 Oct 2023 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 50,000 |
5 Oct 2023 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 32,000 |
4 Oct 2023 | SGD | 0.2 | 0.2 | 0.196 | 0.2 | 0.2 | +0.005 (+2.56%) | 80,000 |
3 Oct 2023 | SGD | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 23,400 |
2 Oct 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Sep 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Sep 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |