Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2014 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
17 Jul 2014 | SGD | 0.051 | 0.054 | 0.051 | 0.054 | 0.054 | +0.005 (+10.20%) | 104,000 |
16 Jul 2014 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
15 Jul 2014 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 3,000 |
14 Jul 2014 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Jul 2014 | SGD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 5,000 |
10 Jul 2014 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 20,000 |
9 Jul 2014 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 10,000 |
8 Jul 2014 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 77,000 |
7 Jul 2014 | SGD | 0.051 | 0.051 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 698,000 |
4 Jul 2014 | SGD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 314,000 |
3 Jul 2014 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 150,000 |
2 Jul 2014 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Jul 2014 | SGD | 0.054 | 0.054 | 0.05 | 0.05 | 0.05 | -0.006 (-10.71%) | 18,000 |
30 Jun 2014 | SGD | 0.051 | 0.061 | 0.051 | 0.056 | 0.056 | +0.006 (+12.00%) | 84,765,000 |
27 Jun 2014 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Jun 2014 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Jun 2014 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Jun 2014 | SGD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 107,000 |
23 Jun 2014 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Jun 2014 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Jun 2014 | SGD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | +0.002 (+4.17%) | 80,000 |
18 Jun 2014 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.004 (-7.69%) | 310,000 |
17 Jun 2014 | SGD | 0.048 | 0.052 | 0.048 | 0.052 | 0.052 | +0.003 (+6.12%) | 21,000 |
16 Jun 2014 | SGD | 0.049 | 0.05 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 132,000 |
13 Jun 2014 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
12 Jun 2014 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
11 Jun 2014 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 9,000 |
10 Jun 2014 | SGD | 0.049 | 0.051 | 0.049 | 0.051 | 0.051 | -0.001 (-1.92%) | 172,000 |
9 Jun 2014 | SGD | 0.052 | 0.052 | 0.048 | 0.052 | 0.052 | 0.0 (0.0%) | 617,000 |