Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2014 | SGD | 0.048 | 0.052 | 0.048 | 0.052 | 0.052 | +0.004 (+8.33%) | 400,000 |
5 Jun 2014 | SGD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | +0.002 (+4.35%) | 150,000 |
4 Jun 2014 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
3 Jun 2014 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
2 Jun 2014 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
30 May 2014 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
29 May 2014 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
28 May 2014 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
27 May 2014 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 10,000 |
26 May 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
23 May 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.007 (-13.46%) | 7,000 |
22 May 2014 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
21 May 2014 | SGD | 0.045 | 0.052 | 0.045 | 0.052 | 0.052 | +0.005 (+10.64%) | 4,000 |
20 May 2014 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 20,000 |
19 May 2014 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
16 May 2014 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
15 May 2014 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
14 May 2014 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
12 May 2014 | SGD | 0.047 | 0.05 | 0.047 | 0.049 | 0.049 | -0.001 (-2%) | 142,000 |
9 May 2014 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 96,000 |
8 May 2014 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 836,000 |
7 May 2014 | SGD | 0.053 | 0.053 | 0.049 | 0.052 | 0.052 | -0.001 (-1.89%) | 53,000 |
6 May 2014 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.007 (-11.67%) | 5,000 |
5 May 2014 | SGD | 0.053 | 0.06 | 0.051 | 0.06 | 0.06 | +0.005 (+9.09%) | 772,000 |
2 May 2014 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.001 (+1.85%) | 30,000 |
30 Apr 2014 | SGD | 0.052 | 0.054 | 0.052 | 0.054 | 0.054 | +0.002 (+3.85%) | 51,000 |
29 Apr 2014 | SGD | 0.052 | 0.056 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 414,000 |
28 Apr 2014 | SGD | 0.051 | 0.053 | 0.051 | 0.052 | 0.052 | -0.003 (-5.45%) | 275,000 |
25 Apr 2014 | SGD | 0.052 | 0.055 | 0.051 | 0.055 | 0.055 | +0.001 (+1.85%) | 244,000 |
24 Apr 2014 | SGD | 0.053 | 0.055 | 0.053 | 0.054 | 0.054 | +0.002 (+3.85%) | 173,000 |