Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2014 | SGD | 0.054 | 0.054 | 0.05 | 0.052 | 0.052 | 0.0 (0.0%) | 507,000 |
22 Apr 2014 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 195,000 |
21 Apr 2014 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.005 (-8.93%) | 3,000 |
17 Apr 2014 | SGD | 0.054 | 0.056 | 0.054 | 0.056 | 0.056 | +0.003 (+5.66%) | 800,000 |
16 Apr 2014 | SGD | 0.049 | 0.053 | 0.049 | 0.053 | 0.053 | 0.0 (0.0%) | 541,000 |
15 Apr 2014 | SGD | 0.047 | 0.053 | 0.047 | 0.053 | 0.053 | +0.003 (+6%) | 20,000 |
14 Apr 2014 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Apr 2014 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 220,000 |
10 Apr 2014 | SGD | 0.053 | 0.053 | 0.051 | 0.053 | 0.053 | 0.0 (0.0%) | 301,000 |
9 Apr 2014 | SGD | 0.047 | 0.053 | 0.047 | 0.053 | 0.053 | -0.001 (-1.85%) | 472,000 |
8 Apr 2014 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
7 Apr 2014 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
4 Apr 2014 | SGD | 0.049 | 0.054 | 0.049 | 0.054 | 0.054 | +0.001 (+1.89%) | 20,000 |
3 Apr 2014 | SGD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | +0.003 (+6%) | 299,000 |
2 Apr 2014 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 24,000 |
1 Apr 2014 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 20,000 |
31 Mar 2014 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 210,000 |
28 Mar 2014 | SGD | 0.051 | 0.053 | 0.051 | 0.053 | 0.053 | +0.003 (+6%) | 452,000 |
27 Mar 2014 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 332,000 |
26 Mar 2014 | SGD | 0.05 | 0.051 | 0.047 | 0.051 | 0.051 | +0.001 (+2.00%) | 149,000 |
25 Mar 2014 | SGD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.002 (+4.17%) | 135,000 |
24 Mar 2014 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.002 (+4.35%) | 60,000 |
21 Mar 2014 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
20 Mar 2014 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 78,000 |
19 Mar 2014 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 1,000 |
18 Mar 2014 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 20,000 |
17 Mar 2014 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 110,000 |
14 Mar 2014 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
13 Mar 2014 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.006 (-11.32%) | 2,000 |
12 Mar 2014 | SGD | 0.046 | 0.053 | 0.046 | 0.053 | 0.053 | +0.007 (+15.22%) | 107,000 |