Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2014 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 63,000 |
10 Mar 2014 | SGD | 0.052 | 0.052 | 0.046 | 0.046 | 0.046 | -0.007 (-13.21%) | 90,000 |
7 Mar 2014 | SGD | 0.045 | 0.053 | 0.045 | 0.053 | 0.053 | +0.01 (+23.26%) | 2,600,000 |
6 Mar 2014 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 250,000 |
5 Mar 2014 | SGD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | +0.002 (+4.65%) | 74,000 |
4 Mar 2014 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 81,000 |
3 Mar 2014 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
28 Feb 2014 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
27 Feb 2014 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 50,000 |
26 Feb 2014 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
25 Feb 2014 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
24 Feb 2014 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
21 Feb 2014 | SGD | 0.043 | 0.043 | 0.041 | 0.043 | 0.043 | 0.0 (0.0%) | 377,000 |
20 Feb 2014 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 100,000 |
19 Feb 2014 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 80,000 |
18 Feb 2014 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
17 Feb 2014 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
14 Feb 2014 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
13 Feb 2014 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
12 Feb 2014 | SGD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 83,000 |
11 Feb 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
10 Feb 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 100,000 |
7 Feb 2014 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
6 Feb 2014 | SGD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | +0.003 (+6.82%) | 100,000 |
5 Feb 2014 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
4 Feb 2014 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 42,000 |
3 Feb 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
30 Jan 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
29 Jan 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.003 (+7.14%) | 300,000 |
28 Jan 2014 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |