Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2013 | SGD | 0.052 | 0.053 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 142,000 |
17 Sep 2013 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.001 (+1.92%) | 3,000 |
16 Sep 2013 | SGD | 0.052 | 0.055 | 0.052 | 0.052 | 0.052 | -0.004 (-7.14%) | 106,000 |
13 Sep 2013 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
12 Sep 2013 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 270,000 |
11 Sep 2013 | SGD | 0.056 | 0.06 | 0.056 | 0.056 | 0.056 | +0.002 (+3.70%) | 582,000 |
10 Sep 2013 | SGD | 0.052 | 0.054 | 0.052 | 0.054 | 0.054 | +0.007 (+14.89%) | 445,000 |
9 Sep 2013 | SGD | 0.052 | 0.052 | 0.047 | 0.047 | 0.047 | -0.005 (-9.62%) | 53,000 |
6 Sep 2013 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 298,000 |
5 Sep 2013 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.007 (+15.56%) | 401,000 |
4 Sep 2013 | SGD | 0.048 | 0.048 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 59,000 |
3 Sep 2013 | SGD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | 0.0 (0.0%) | 20,000 |
2 Sep 2013 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.003 (+6.67%) | 186,000 |
30 Aug 2013 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 112,000 |
29 Aug 2013 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
28 Aug 2013 | SGD | 0.048 | 0.048 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 494,000 |
27 Aug 2013 | SGD | 0.052 | 0.052 | 0.048 | 0.048 | 0.048 | -0.007 (-12.73%) | 406,000 |
26 Aug 2013 | SGD | 0.052 | 0.055 | 0.052 | 0.055 | 0.055 | +0.003 (+5.77%) | 52,000 |
23 Aug 2013 | SGD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | +0.001 (+1.96%) | 311,000 |
22 Aug 2013 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 91,000 |
21 Aug 2013 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
20 Aug 2013 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 10,000 |
19 Aug 2013 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
16 Aug 2013 | SGD | 0.055 | 0.06 | 0.052 | 0.055 | 0.055 | -0.002 (-3.51%) | 941,000 |
15 Aug 2013 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
14 Aug 2013 | SGD | 0.059 | 0.06 | 0.057 | 0.057 | 0.057 | -0.004 (-6.56%) | 303,000 |
13 Aug 2013 | SGD | 0.059 | 0.061 | 0.059 | 0.061 | 0.061 | +0.002 (+3.39%) | 315,000 |
12 Aug 2013 | SGD | 0.064 | 0.064 | 0.058 | 0.059 | 0.059 | -0.002 (-3.28%) | 1,012,000 |
7 Aug 2013 | SGD | 0.057 | 0.064 | 0.055 | 0.061 | 0.061 | +0.005 (+8.93%) | 5,081,000 |
6 Aug 2013 | SGD | 0.054 | 0.057 | 0.053 | 0.056 | 0.056 | +0.004 (+7.69%) | 800,000 |