Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2015 | SGD | 0.02 | 0.026 | 0.02 | 0.026 | 0.026 | -0.001 (-3.70%) | 140,000 |
2 Jul 2015 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
1 Jul 2015 | SGD | 0.025 | 0.03 | 0.025 | 0.027 | 0.027 | +0.007 (+35%) | 60,000 |
30 Jun 2015 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 107,000 |
29 Jun 2015 | SGD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.003 (+11.11%) | 50,100 |
26 Jun 2015 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
25 Jun 2015 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
24 Jun 2015 | SGD | 0.021 | 0.027 | 0.021 | 0.027 | 0.027 | +0.005 (+22.73%) | 469,000 |
23 Jun 2015 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
22 Jun 2015 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
19 Jun 2015 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
18 Jun 2015 | SGD | 0.026 | 0.026 | 0.021 | 0.022 | 0.022 | -0.004 (-15.38%) | 214,000 |
17 Jun 2015 | SGD | 0.021 | 0.026 | 0.02 | 0.026 | 0.026 | +0.005 (+23.81%) | 301,100 |
16 Jun 2015 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.003 (-12.50%) | 159,000 |
15 Jun 2015 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 3,000 |
12 Jun 2015 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 50,000 |
11 Jun 2015 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
10 Jun 2015 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
9 Jun 2015 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 67,000 |
8 Jun 2015 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
5 Jun 2015 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 31,000 |
4 Jun 2015 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 194,000 |
3 Jun 2015 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 422,000 |
2 Jun 2015 | SGD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.002 (+7.69%) | 64,000 |
29 May 2015 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
28 May 2015 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 39,000 |
27 May 2015 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 5,000 |
26 May 2015 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 40,000 |
25 May 2015 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
22 May 2015 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 77,000 |