Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2013 | SGD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 120,000 |
9 May 2013 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.003 (-6.82%) | 100,000 |
8 May 2013 | SGD | 0.04 | 0.044 | 0.04 | 0.044 | 0.044 | +0.002 (+4.76%) | 1,155,000 |
7 May 2013 | SGD | 0.042 | 0.042 | 0.041 | 0.042 | 0.042 | -0.001 (-2.33%) | 801,000 |
6 May 2013 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 780,000 |
3 May 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 2,000 |
2 May 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 30,000 |
30 Apr 2013 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 22,000 |
29 Apr 2013 | SGD | 0.043 | 0.047 | 0.043 | 0.045 | 0.045 | +0.001 (+2.27%) | 75,000 |
26 Apr 2013 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.003 (-6.38%) | 10,000 |
25 Apr 2013 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
24 Apr 2013 | SGD | 0.043 | 0.047 | 0.043 | 0.047 | 0.047 | +0.004 (+9.30%) | 225,000 |
23 Apr 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
22 Apr 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 25,000 |
19 Apr 2013 | SGD | 0.043 | 0.045 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 18,000 |
18 Apr 2013 | SGD | 0.043 | 0.046 | 0.043 | 0.046 | 0.046 | 0.0 (0.0%) | 81,000 |
17 Apr 2013 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 65,000 |
16 Apr 2013 | SGD | 0.044 | 0.046 | 0.044 | 0.046 | 0.046 | 0.0 (0.0%) | 55,000 |
15 Apr 2013 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
12 Apr 2013 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
11 Apr 2013 | SGD | 0.042 | 0.046 | 0.042 | 0.046 | 0.046 | +0.003 (+6.98%) | 110,000 |
10 Apr 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 25,000 |
9 Apr 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 70,000 |
8 Apr 2013 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
5 Apr 2013 | SGD | 0.042 | 0.045 | 0.042 | 0.045 | 0.045 | -0.002 (-4.26%) | 155,000 |
4 Apr 2013 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
3 Apr 2013 | SGD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | +0.002 (+4.44%) | 100,000 |
2 Apr 2013 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 1,000 |
1 Apr 2013 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 3,000 |
28 Mar 2013 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |