Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2015 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
20 May 2015 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
19 May 2015 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
18 May 2015 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 25,000 |
15 May 2015 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 50,000 |
14 May 2015 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 280,000 |
13 May 2015 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 342,100 |
12 May 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 May 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 37,900 |
8 May 2015 | SGD | 0.027 | 0.03 | 0.027 | 0.03 | 0.03 | +0.002 (+7.14%) | 8,000 |
7 May 2015 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.004 (-12.50%) | 8,000 |
6 May 2015 | SGD | 0.027 | 0.032 | 0.027 | 0.032 | 0.032 | +0.003 (+10.34%) | 2,100 |
5 May 2015 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
4 May 2015 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 5,000 |
30 Apr 2015 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 12,000 |
29 Apr 2015 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
28 Apr 2015 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 60,000 |
27 Apr 2015 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 200,000 |
24 Apr 2015 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 646,000 |
23 Apr 2015 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 13,000 |
22 Apr 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 4,000 |
21 Apr 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 17,000 |
20 Apr 2015 | SGD | 0.029 | 0.034 | 0.029 | 0.034 | 0.034 | +0.001 (+3.03%) | 13,000 |
17 Apr 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 100,000 |
16 Apr 2015 | SGD | 0.029 | 0.034 | 0.029 | 0.034 | 0.034 | +0.001 (+3.03%) | 169,000 |
15 Apr 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
14 Apr 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
13 Apr 2015 | SGD | 0.029 | 0.033 | 0.029 | 0.033 | 0.033 | +0.004 (+13.79%) | 81,000 |
10 Apr 2015 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 1,000 |
9 Apr 2015 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 300,000 |