Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 65,000 |
7 Apr 2015 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 8,000 |
6 Apr 2015 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
2 Apr 2015 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
1 Apr 2015 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 45,000 |
31 Mar 2015 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 14,000 |
30 Mar 2015 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 50,000 |
27 Mar 2015 | SGD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 2,000 |
26 Mar 2015 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
25 Mar 2015 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 200,000 |
24 Mar 2015 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
23 Mar 2015 | SGD | 0.028 | 0.031 | 0.028 | 0.031 | 0.031 | 0.0 (0.0%) | 118,000 |
20 Mar 2015 | SGD | 0.027 | 0.031 | 0.027 | 0.031 | 0.031 | +0.003 (+10.71%) | 16,000 |
19 Mar 2015 | SGD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 232,000 |
18 Mar 2015 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 792,000 |
17 Mar 2015 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 170,000 |
16 Mar 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 17,000 |
13 Mar 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 63,000 |
12 Mar 2015 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.004 (-12.12%) | 20,000 |
11 Mar 2015 | SGD | 0.03 | 0.033 | 0.03 | 0.033 | 0.033 | -0.001 (-2.94%) | 2,100 |
10 Mar 2015 | SGD | 0.03 | 0.034 | 0.03 | 0.034 | 0.034 | +0.004 (+13.33%) | 99,900 |
9 Mar 2015 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | -0.004 (-11.76%) | 54,000 |
6 Mar 2015 | SGD | 0.03 | 0.034 | 0.03 | 0.034 | 0.034 | +0.003 (+9.68%) | 63,000 |
5 Mar 2015 | SGD | 0.03 | 0.033 | 0.03 | 0.031 | 0.031 | -0.003 (-8.82%) | 257,000 |
4 Mar 2015 | SGD | 0.029 | 0.034 | 0.029 | 0.034 | 0.034 | +0.004 (+13.33%) | 97,000 |
3 Mar 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 72,000 |
2 Mar 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.007 (-18.92%) | 20,000 |
27 Feb 2015 | SGD | 0.031 | 0.037 | 0.031 | 0.037 | 0.037 | +0.006 (+19.35%) | 52,100 |
26 Feb 2015 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 4,000 |
25 Feb 2015 | SGD | 0.031 | 0.031 | 0.03 | 0.031 | 0.031 | +0.031 (+NA) | 217,000 |