Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2014 | SGD | 0.034 | 0.039 | 0.034 | 0.039 | 0.039 | +0.005 (+14.71%) | 18,000 |
25 Nov 2014 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 3,000 |
24 Nov 2014 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
21 Nov 2014 | SGD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | -0.008 (-18.18%) | 6,000 |
20 Nov 2014 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
19 Nov 2014 | SGD | 0.04 | 0.044 | 0.04 | 0.044 | 0.044 | +0.01 (+29.41%) | 155,000 |
18 Nov 2014 | SGD | 0.042 | 0.042 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 6,000 |
17 Nov 2014 | SGD | 0.033 | 0.041 | 0.033 | 0.036 | 0.036 | -0.008 (-18.18%) | 101,000 |
14 Nov 2014 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
13 Nov 2014 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
12 Nov 2014 | SGD | 0.037 | 0.044 | 0.037 | 0.044 | 0.044 | +0.009 (+25.71%) | 11,000 |
11 Nov 2014 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
10 Nov 2014 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 19,000 |
7 Nov 2014 | SGD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | +0.002 (+5.71%) | 35,000 |
6 Nov 2014 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
5 Nov 2014 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 10,000 |
4 Nov 2014 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 83,000 |
3 Nov 2014 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
31 Oct 2014 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Oct 2014 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Oct 2014 | SGD | 0.04 | 0.04 | 0.036 | 0.04 | 0.04 | +0.003 (+8.11%) | 9,000 |
28 Oct 2014 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
27 Oct 2014 | SGD | 0.033 | 0.037 | 0.033 | 0.037 | 0.037 | +0.002 (+5.71%) | 111,000 |
24 Oct 2014 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 3,000 |
23 Oct 2014 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
21 Oct 2014 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.011 (-23.91%) | 8,000 |
20 Oct 2014 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
17 Oct 2014 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
16 Oct 2014 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
15 Oct 2014 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |