Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2014 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 2,000 |
29 Aug 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
28 Aug 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 100,000 |
27 Aug 2014 | SGD | 0.048 | 0.048 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 413,000 |
26 Aug 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 28,000 |
25 Aug 2014 | SGD | 0.047 | 0.05 | 0.047 | 0.05 | 0.05 | +0.003 (+6.38%) | 4,000 |
22 Aug 2014 | SGD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | -0.004 (-7.84%) | 403,000 |
21 Aug 2014 | SGD | 0.049 | 0.051 | 0.049 | 0.051 | 0.051 | 0.0 (0.0%) | 100,000 |
20 Aug 2014 | SGD | 0.045 | 0.051 | 0.045 | 0.051 | 0.051 | +0.006 (+13.33%) | 21,000 |
19 Aug 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 10,000 |
18 Aug 2014 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
15 Aug 2014 | SGD | 0.048 | 0.048 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 124,000 |
14 Aug 2014 | SGD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 173,000 |
13 Aug 2014 | SGD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.006 (+13.64%) | 60,000 |
12 Aug 2014 | SGD | 0.042 | 0.052 | 0.042 | 0.044 | 0.044 | +0.001 (+2.33%) | 162,000 |
11 Aug 2014 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.005 (-10.42%) | 5,000 |
8 Aug 2014 | SGD | 0.04 | 0.05 | 0.04 | 0.048 | 0.048 | +0.002 (+4.35%) | 111,000 |
7 Aug 2014 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
6 Aug 2014 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
5 Aug 2014 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 44,000 |
4 Aug 2014 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
1 Aug 2014 | SGD | 0.048 | 0.048 | 0.046 | 0.048 | 0.048 | +0.002 (+4.35%) | 261,000 |
31 Jul 2014 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.003 (-6.12%) | 53,000 |
30 Jul 2014 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 1,000 |
29 Jul 2014 | SGD | 0.048 | 0.05 | 0.048 | 0.049 | 0.049 | -0.004 (-7.55%) | 106,000 |
25 Jul 2014 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
24 Jul 2014 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
23 Jul 2014 | SGD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | +0.005 (+10.42%) | 67,000 |
22 Jul 2014 | SGD | 0.051 | 0.051 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 120,000 |
21 Jul 2014 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 8,000 |