Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2003 | SGD | 1.28 | 1.3 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 806,000 |
4 Nov 2003 | SGD | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 320,000 |
3 Nov 2003 | SGD | 1.29 | 1.3 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 137,000 |
31 Oct 2003 | SGD | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 318,000 |
30 Oct 2003 | SGD | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 317,000 |
29 Oct 2003 | SGD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 1,498,000 |
28 Oct 2003 | SGD | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | +0.02 (+1.57%) | 295,000 |
27 Oct 2003 | SGD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 261,000 |
23 Oct 2003 | SGD | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 628,000 |
22 Oct 2003 | SGD | 1.29 | 1.31 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 2,284,000 |
21 Oct 2003 | SGD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 2,809,000 |
20 Oct 2003 | SGD | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 1,733,000 |
17 Oct 2003 | SGD | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 2,147,000 |
16 Oct 2003 | SGD | 1.29 | 1.3 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 1,748,000 |
15 Oct 2003 | SGD | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 1,684,000 |
14 Oct 2003 | SGD | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 796,000 |
13 Oct 2003 | SGD | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 2,497,000 |
10 Oct 2003 | SGD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 2,301,000 |
9 Oct 2003 | SGD | 1.26 | 1.29 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 3,360,000 |
8 Oct 2003 | SGD | 1.28 | 1.29 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 1,352,000 |
7 Oct 2003 | SGD | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 1,236,000 |
6 Oct 2003 | SGD | 1.32 | 1.32 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 691,000 |
3 Oct 2003 | SGD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 970,000 |
2 Oct 2003 | SGD | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 385,000 |
1 Oct 2003 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 63,000 |
30 Sep 2003 | SGD | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 909,000 |
29 Sep 2003 | SGD | 1.31 | 1.32 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 561,000 |
26 Sep 2003 | SGD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.04 (+3.13%) | 433,000 |
25 Sep 2003 | SGD | 1.32 | 1.32 | 1.28 | 1.28 | 1.28 | -0.05 (-3.76%) | 1,378,000 |
24 Sep 2003 | SGD | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 1,119,000 |