Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2002 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 253,000 |
27 Aug 2002 | SGD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 617,000 |
26 Aug 2002 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 42,000 |
23 Aug 2002 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 245,000 |
22 Aug 2002 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 497,000 |
21 Aug 2002 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 336,000 |
20 Aug 2002 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 110,000 |
19 Aug 2002 | SGD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 211,000 |
16 Aug 2002 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 75,000 |
15 Aug 2002 | SGD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 263,000 |
14 Aug 2002 | SGD | 0.995 | 1.01 | 0.995 | 1.01 | 1.01 | +0.015 (+1.51%) | 2,508,000 |
13 Aug 2002 | SGD | 0.995 | 1 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 505,000 |
12 Aug 2002 | SGD | 0.99 | 0.995 | 0.99 | 0.995 | 0.995 | +0.005 (+0.51%) | 777,000 |
8 Aug 2002 | SGD | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 2,370,000 |
7 Aug 2002 | SGD | 0.995 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 2,490,000 |
6 Aug 2002 | SGD | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 613,000 |
5 Aug 2002 | SGD | 0.995 | 1 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 618,000 |
2 Aug 2002 | SGD | 0.99 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 2,400,000 |
1 Aug 2002 | SGD | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 685,000 |
31 Jul 2002 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 1,423,000 |
30 Jul 2002 | SGD | 0.99 | 0.995 | 0.99 | 0.99 | 0.99 | +0.005 (+0.51%) | 2,165,000 |
29 Jul 2002 | SGD | 0.99 | 0.99 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 652,000 |
26 Jul 2002 | SGD | 0.985 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 2,690,000 |
25 Jul 2002 | SGD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 897,000 |
24 Jul 2002 | SGD | 0.99 | 0.99 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 1,708,000 |
23 Jul 2002 | SGD | 0.985 | 0.995 | 0.985 | 0.99 | 0.99 | +0.005 (+0.51%) | 828,000 |
22 Jul 2002 | SGD | 0.985 | 0.99 | 0.985 | 0.985 | 0.985 | -0.01 (-1.01%) | 1,920,000 |
19 Jul 2002 | SGD | 1 | 1 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 4,133,000 |
18 Jul 2002 | SGD | 0.995 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 4,869,000 |
17 Jul 2002 | SGD | 0.985 | 0.995 | 0.975 | 0.99 | 0.99 | -1.06 (-51.71%) | 18,756,000 |