Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2002 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
18 Jan 2002 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
17 Jan 2002 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
16 Jan 2002 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
15 Jan 2002 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
14 Jan 2002 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
11 Jan 2002 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
10 Jan 2002 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
9 Jan 2002 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
8 Jan 2002 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
7 Jan 2002 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 11,000 |
4 Jan 2002 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 100,000 |
3 Jan 2002 | SGD | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 71,000 |
2 Jan 2002 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 9,000 |
31 Dec 2001 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 4,000 |
28 Dec 2001 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 62,000 |
27 Dec 2001 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 406,000 |
26 Dec 2001 | SGD | 2.05 | 2.06 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 151,000 |
24 Dec 2001 | SGD | 2.05 | 2.06 | 2.05 | 2.06 | 2.06 | +0.01 (+0.49%) | 85,000 |
21 Dec 2001 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 31,000 |
20 Dec 2001 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 46,000 |
19 Dec 2001 | SGD | 2.05 | 2.06 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 33,000 |
18 Dec 2001 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 22,000 |
14 Dec 2001 | SGD | 2.05 | 2.06 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 56,000 |
13 Dec 2001 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 223,000 |
12 Dec 2001 | SGD | 2.05 | 2.06 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 45,000 |
11 Dec 2001 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 260,000 |
10 Dec 2001 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 153,000 |
7 Dec 2001 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 55,000 |
6 Dec 2001 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 126,000 |