Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2001 | SGD | 2.05 | 2.06 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 110,000 |
4 Dec 2001 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 193,000 |
3 Dec 2001 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 72,000 |
30 Nov 2001 | SGD | 2.05 | 2.06 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 104,000 |
29 Nov 2001 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 11,000 |
28 Nov 2001 | SGD | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 26,000 |
27 Nov 2001 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 1,049,000 |
26 Nov 2001 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 162,000 |
23 Nov 2001 | SGD | 2.05 | 2.06 | 2.05 | 2.06 | 2.06 | +0.02 (+0.98%) | 2,222,000 |
22 Nov 2001 | SGD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 145,000 |
21 Nov 2001 | SGD | 2.05 | 2.05 | 2.04 | 2.05 | 2.05 | +0.01 (+0.49%) | 255,000 |
20 Nov 2001 | SGD | 2.04 | 2.05 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 364,000 |
19 Nov 2001 | SGD | 2.05 | 2.05 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 1,334,000 |
16 Nov 2001 | SGD | 2.05 | 2.05 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 496,000 |
15 Nov 2001 | SGD | 2.05 | 2.05 | 2.04 | 2.04 | 2.04 | +0.36 (+21.43%) | 10,058,000 |
13 Nov 2001 | SGD | 1.6 | 1.69 | 1.6 | 1.68 | 1.68 | -0.01 (-0.59%) | 566,000 |
12 Nov 2001 | SGD | 1.68 | 1.76 | 1.64 | 1.69 | 1.69 | +0.03 (+1.81%) | 1,219,000 |
9 Nov 2001 | SGD | 1.58 | 1.73 | 1.58 | 1.66 | 1.66 | +0.09 (+5.73%) | 1,130,000 |
8 Nov 2001 | SGD | 1.47 | 1.57 | 1.47 | 1.57 | 1.57 | +0.11 (+7.53%) | 652,000 |
7 Nov 2001 | SGD | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | 0.0 (0.0%) | 104,000 |
6 Nov 2001 | SGD | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 19,000 |
5 Nov 2001 | SGD | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | +0.01 (+0.69%) | 13,000 |
2 Nov 2001 | SGD | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 9,000 |
1 Nov 2001 | SGD | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | -0.01 (-0.68%) | 9,000 |
31 Oct 2001 | SGD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
30 Oct 2001 | SGD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
29 Oct 2001 | SGD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
26 Oct 2001 | SGD | 1.43 | 1.47 | 1.43 | 1.47 | 1.47 | 0.0 (0.0%) | 14,000 |
25 Oct 2001 | SGD | 1.45 | 1.47 | 1.43 | 1.47 | 1.47 | 0.0 (0.0%) | 11,000 |
24 Oct 2001 | SGD | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 0.0 (0.0%) | 31,000 |