Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2001 | SGD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.03 (+2.08%) | 5,000 |
22 Oct 2001 | SGD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.06 (-4%) | 2,000 |
19 Oct 2001 | SGD | 1.44 | 1.5 | 1.44 | 1.5 | 1.5 | 0.0 (0.0%) | 15,000 |
18 Oct 2001 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
17 Oct 2001 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
16 Oct 2001 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
15 Oct 2001 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
12 Oct 2001 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.04 (+2.74%) | 11,000 |
11 Oct 2001 | SGD | 1.44 | 1.47 | 1.44 | 1.46 | 1.46 | +0.01 (+0.69%) | 27,000 |
10 Oct 2001 | SGD | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 7,000 |
9 Oct 2001 | SGD | 1.46 | 1.5 | 1.46 | 1.5 | 1.5 | +0.04 (+2.74%) | 56,000 |
8 Oct 2001 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |