Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | SGD | 1.94 | 1.95 | 1.92 | 1.93 | 1.93 | -0.01 (-0.52%) | 16,236,469 |
28 Feb 2023 | SGD | 1.94 | 1.95 | 1.92 | 1.94 | 1.94 | +0.01 (+0.52%) | 21,475,100 |
27 Feb 2023 | SGD | 1.94 | 1.95 | 1.92 | 1.93 | 1.93 | -0.02 (-1.03%) | 18,886,700 |
24 Feb 2023 | SGD | 1.93 | 1.96 | 1.92 | 1.95 | 1.95 | +0.02 (+1.04%) | 19,830,100 |
23 Feb 2023 | SGD | 1.93 | 1.95 | 1.92 | 1.93 | 1.93 | +0.01 (+0.52%) | 23,215,400 |
22 Feb 2023 | SGD | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 17,978,100 |
21 Feb 2023 | SGD | 1.95 | 1.97 | 1.93 | 1.95 | 1.95 | 0.0 (0.0%) | 16,599,100 |
20 Feb 2023 | SGD | 1.94 | 1.97 | 1.93 | 1.95 | 1.95 | +0.01 (+0.52%) | 15,361,900 |
17 Feb 2023 | SGD | 1.92 | 1.94 | 1.91 | 1.94 | 1.94 | +0.02 (+1.04%) | 23,384,100 |
16 Feb 2023 | SGD | 1.92 | 1.95 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 34,962,600 |
15 Feb 2023 | SGD | 1.94 | 1.95 | 1.9 | 1.92 | 1.92 | -0.04 (-2.04%) | 30,130,900 |
14 Feb 2023 | SGD | 1.94 | 1.96 | 1.93 | 1.96 | 1.96 | +0.02 (+1.03%) | 17,882,700 |
13 Feb 2023 | SGD | 1.97 | 1.98 | 1.94 | 1.94 | 1.94 | -0.03 (-1.52%) | 21,882,300 |
10 Feb 2023 | SGD | 1.99 | 1.99 | 1.96 | 1.97 | 1.97 | -0.03 (-1.50%) | 26,594,800 |
9 Feb 2023 | SGD | 2.02 | 2.02 | 1.99 | 2 | 2 | -0.03 (-1.48%) | 19,251,800 |
8 Feb 2023 | SGD | 2.05 | 2.06 | 2 | 2.03 | 2.03 | -0.07 (-3.33%) | 27,391,300 |
7 Feb 2023 | SGD | 2.1 | 2.1 | 2.09 | 2.1 | 2.1 | -0.01 (-0.47%) | 21,556,500 |
6 Feb 2023 | SGD | 2.11 | 2.11 | 2.07 | 2.11 | 2.11 | 0.0 (0.0%) | 28,724,400 |
3 Feb 2023 | SGD | 2.13 | 2.14 | 2.1 | 2.11 | 2.11 | -0.01 (-0.47%) | 35,580,700 |
2 Feb 2023 | SGD | 2.12 | 2.14 | 2.11 | 2.12 | 2.12 | +0.01 (+0.47%) | 21,714,500 |
1 Feb 2023 | SGD | 2.16 | 2.17 | 2.1 | 2.11 | 2.11 | -0.03 (-1.40%) | 36,808,500 |
31 Jan 2023 | SGD | 2.15 | 2.16 | 2.12 | 2.14 | 2.14 | -0.01 (-0.47%) | 26,208,400 |
30 Jan 2023 | SGD | 2.14 | 2.18 | 2.12 | 2.15 | 2.15 | 0.0 (0.0%) | 33,896,700 |
27 Jan 2023 | SGD | 2.15 | 2.15 | 2.12 | 2.15 | 2.15 | +0.01 (+0.47%) | 19,505,800 |
26 Jan 2023 | SGD | 2.13 | 2.14 | 2.11 | 2.14 | 2.14 | +0.02 (+0.94%) | 20,459,300 |
25 Jan 2023 | SGD | 2.1 | 2.12 | 2.09 | 2.12 | 2.12 | +0.03 (+1.44%) | 21,209,400 |
20 Jan 2023 | SGD | 2.06 | 2.1 | 2.04 | 2.09 | 2.09 | +0.02 (+0.97%) | 28,185,400 |
19 Jan 2023 | SGD | 2.07 | 2.09 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 10,627,200 |
18 Jan 2023 | SGD | 2.06 | 2.08 | 2.05 | 2.07 | 2.07 | 0.0 (0.0%) | 14,558,300 |
17 Jan 2023 | SGD | 2.05 | 2.07 | 2.04 | 2.07 | 2.07 | +0.03 (+1.47%) | 15,660,200 |