| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | SGD | 2.03 | 1.98 | 2.01 | 1.99 | 1.99 | -0.01 (-0.50%) | 24,101,800 |
| 29 May 2023 | SGD | 2.02 | 1.99 | 2.01 | 2 | 2 | 0.0 (0.0%) | 16,756,900 |
| 26 May 2023 | SGD | 2.01 | 1.98 | 1.98 | 2 | 2 | +0.02 (+1.01%) | 15,830,300 |
| 25 May 2023 | SGD | 2 | 1.98 | 2 | 1.98 | 1.98 | -0.04 (-1.98%) | 12,791,500 |
| 24 May 2023 | SGD | 2.04 | 2 | 2.01 | 2.02 | 2.02 | +0.01 (+0.50%) | 11,214,204 |
| 23 May 2023 | SGD | 2.02 | 1.99 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 13,483,600 |
| 22 May 2023 | SGD | 2.01 | 1.99 | 2 | 2 | 2 | +0.01 (+0.50%) | 12,617,600 |
| 19 May 2023 | SGD | 2 | 1.98 | 2 | 1.99 | 1.99 | -0.01 (-0.50%) | 12,560,800 |
| 18 May 2023 | SGD | 2.02 | 1.99 | 2.02 | 2 | 2 | -0.01 (-0.50%) | 11,027,600 |
| 17 May 2023 | SGD | 2.05 | 1.99 | 2.04 | 2.01 | 2.01 | -0.04 (-1.95%) | 20,449,500 |
| 16 May 2023 | SGD | 2.08 | 2.04 | 2.07 | 2.05 | 2.05 | -0.02 (-0.97%) | 14,482,100 |
| 15 May 2023 | SGD | 2.08 | 2.04 | 2.05 | 2.07 | 2.07 | +0.01 (+0.49%) | 9,737,200 |
| 12 May 2023 | SGD | 2.06 | 2.04 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 12,961,400 |
| 11 May 2023 | SGD | 2.06 | 2.04 | 2.06 | 2.06 | 2.06 | +0.01 (+0.49%) | 6,865,900 |
| 10 May 2023 | SGD | 2.07 | 2.04 | 2.06 | 2.05 | 2.05 | -0.01 (-0.49%) | 15,605,700 |
| 9 May 2023 | SGD | 2.07 | 2.04 | 2.05 | 2.06 | 2.06 | 0.0 (0.0%) | 15,484,100 |
| 8 May 2023 | SGD | 2.09 | 2.05 | 2.08 | 2.06 | 2.06 | -0.02 (-0.96%) | 19,664,000 |
| 5 May 2023 | SGD | 2.09 | 2.06 | 2.06 | 2.08 | 2.08 | +0.01 (+0.48%) | 16,373,100 |
| 4 May 2023 | SGD | 2.07 | 2.04 | 2.05 | 2.07 | 2.07 | +0.01 (+0.49%) | 14,390,100 |
| 3 May 2023 | SGD | 2.06 | 2.04 | 2.05 | 2.06 | 2.06 | +0.01 (+0.49%) | 15,902,500 |
| 2 May 2023 | SGD | 2.07 | 2.04 | 2.04 | 2.05 | 2.05 | +0.02 (+0.99%) | 17,861,480 |
| 28 Apr 2023 | SGD | 2.05 | 2.02 | 2.03 | 2.03 | 2.03 | +0.01 (+0.50%) | 12,563,000 |
| 27 Apr 2023 | SGD | 2.05 | 2 | 2.04 | 2.02 | 2.02 | -0.02 (-0.98%) | 20,813,700 |
| 26 Apr 2023 | SGD | 2.06 | 2.03 | 2.05 | 2.04 | 2.04 | -0.02 (-0.97%) | 19,881,800 |
| 25 Apr 2023 | SGD | 2.06 | 2.03 | 2.05 | 2.06 | 2.06 | +0.01 (+0.49%) | 26,712,000 |
| 24 Apr 2023 | SGD | 2.06 | 2.01 | 2.02 | 2.05 | 2.05 | +0.03 (+1.49%) | 29,585,900 |
| 21 Apr 2023 | SGD | 2.03 | 2.01 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 8,788,600 |
| 20 Apr 2023 | SGD | 2.03 | 2 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 13,943,600 |
| 19 Apr 2023 | SGD | 2.04 | 2 | 2.03 | 2.02 | 2.02 | -0.01 (-0.49%) | 19,799,500 |
| 18 Apr 2023 | SGD | 2.04 | 2 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 16,198,700 |
