Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2008 | SGD | 3.55 | 3.55 | 3.47 | 3.47 | 3.47 | -0.06 (-1.70%) | 1,828,000 |
22 Apr 2008 | SGD | 3.49 | 3.55 | 3.44 | 3.53 | 3.53 | +0.05 (+1.44%) | 2,001,000 |
21 Apr 2008 | SGD | 3.51 | 3.55 | 3.46 | 3.48 | 3.48 | +0.03 (+0.87%) | 3,726,000 |
18 Apr 2008 | SGD | 3.6 | 3.62 | 3.42 | 3.45 | 3.45 | -0.15 (-4.17%) | 3,723,000 |
17 Apr 2008 | SGD | 3.6 | 3.65 | 3.58 | 3.6 | 3.6 | +0.02 (+0.56%) | 2,884,000 |
16 Apr 2008 | SGD | 3.53 | 3.6 | 3.52 | 3.58 | 3.58 | +0.08 (+2.29%) | 2,344,000 |
15 Apr 2008 | SGD | 3.46 | 3.56 | 3.46 | 3.5 | 3.5 | 0.0 (0.0%) | 2,586,000 |
14 Apr 2008 | SGD | 3.49 | 3.52 | 3.45 | 3.5 | 3.5 | -0.07 (-1.96%) | 2,865,000 |
11 Apr 2008 | SGD | 3.49 | 3.58 | 3.49 | 3.57 | 3.57 | +0.12 (+3.48%) | 5,565,000 |
10 Apr 2008 | SGD | 3.43 | 3.47 | 3.41 | 3.45 | 3.45 | +0.06 (+1.77%) | 4,286,000 |
9 Apr 2008 | SGD | 3.4 | 3.49 | 3.37 | 3.39 | 3.39 | +0.02 (+0.59%) | 4,957,000 |
8 Apr 2008 | SGD | 3.4 | 3.47 | 3.35 | 3.37 | 3.37 | -0.02 (-0.59%) | 7,405,000 |
7 Apr 2008 | SGD | 3.38 | 3.46 | 3.34 | 3.39 | 3.39 | -0.03 (-0.88%) | 5,590,000 |
4 Apr 2008 | SGD | 3.48 | 3.48 | 3.35 | 3.42 | 3.42 | -0.12 (-3.39%) | 3,624,000 |
3 Apr 2008 | SGD | 3.58 | 3.58 | 3.5 | 3.54 | 3.54 | 0.0 (0.0%) | 5,505,000 |
2 Apr 2008 | SGD | 3.55 | 3.55 | 3.49 | 3.54 | 3.54 | +0.09 (+2.61%) | 6,413,000 |
1 Apr 2008 | SGD | 3.44 | 3.51 | 3.39 | 3.45 | 3.45 | 0.0 (0.0%) | 4,254,000 |
31 Mar 2008 | SGD | 3.38 | 3.45 | 3.36 | 3.45 | 3.45 | +0.11 (+3.29%) | 8,954,000 |
28 Mar 2008 | SGD | 3.44 | 3.44 | 3.34 | 3.34 | 3.34 | -0.1 (-2.91%) | 6,691,000 |
27 Mar 2008 | SGD | 3.37 | 3.44 | 3.35 | 3.44 | 3.44 | +0.04 (+1.18%) | 4,334,000 |
26 Mar 2008 | SGD | 3.45 | 3.45 | 3.35 | 3.4 | 3.4 | -0.01 (-0.29%) | 5,171,000 |
25 Mar 2008 | SGD | 3.35 | 3.44 | 3.31 | 3.41 | 3.41 | +0.12 (+3.65%) | 7,421,000 |
24 Mar 2008 | SGD | 3.2 | 3.29 | 3.15 | 3.29 | 3.29 | +0.18 (+5.79%) | 6,356,000 |
20 Mar 2008 | SGD | 3.09 | 3.11 | 2.96 | 3.11 | 3.11 | +0.01 (+0.32%) | 4,161,000 |
19 Mar 2008 | SGD | 3.16 | 3.26 | 3.04 | 3.1 | 3.1 | +0.04 (+1.31%) | 8,408,000 |
18 Mar 2008 | SGD | 3 | 3.06 | 2.96 | 3.06 | 3.06 | +0.04 (+1.32%) | 5,937,000 |
17 Mar 2008 | SGD | 3.05 | 3.13 | 2.96 | 3.02 | 3.02 | -0.06 (-1.95%) | 7,673,000 |
14 Mar 2008 | SGD | 3.05 | 3.09 | 3 | 3.08 | 3.08 | +0.05 (+1.65%) | 3,143,000 |
13 Mar 2008 | SGD | 2.97 | 3.04 | 2.95 | 3.03 | 3.03 | -0.07 (-2.26%) | 4,493,000 |
12 Mar 2008 | SGD | 3.03 | 3.12 | 2.96 | 3.1 | 3.1 | +0.19 (+6.53%) | 6,686,000 |