Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2006 | SGD | 2.79 | 2.82 | 2.78 | 2.8 | 2.8 | +0.03 (+1.08%) | 1,493,000 |
21 Dec 2006 | SGD | 2.75 | 2.83 | 2.74 | 2.77 | 2.77 | +0.05 (+1.84%) | 2,584,000 |
20 Dec 2006 | SGD | 2.7 | 2.72 | 2.69 | 2.72 | 2.72 | +0.04 (+1.49%) | 1,970,000 |
19 Dec 2006 | SGD | 2.75 | 2.75 | 2.68 | 2.68 | 2.68 | -0.07 (-2.55%) | 1,900,000 |
18 Dec 2006 | SGD | 2.83 | 2.83 | 2.75 | 2.75 | 2.75 | -0.04 (-1.43%) | 1,102,000 |
15 Dec 2006 | SGD | 2.82 | 2.83 | 2.79 | 2.79 | 2.79 | -0.01 (-0.36%) | 2,690,000 |
14 Dec 2006 | SGD | 2.83 | 2.83 | 2.78 | 2.8 | 2.8 | 0.0 (0.0%) | 1,168,000 |
13 Dec 2006 | SGD | 2.8 | 2.83 | 2.74 | 2.8 | 2.8 | 0.0 (0.0%) | 3,024,000 |
12 Dec 2006 | SGD | 2.82 | 2.82 | 2.78 | 2.8 | 2.8 | +0.01 (+0.36%) | 1,303,000 |
11 Dec 2006 | SGD | 2.73 | 2.82 | 2.68 | 2.79 | 2.79 | +0.09 (+3.33%) | 3,342,000 |
8 Dec 2006 | SGD | 2.82 | 2.88 | 2.7 | 2.7 | 2.7 | -0.12 (-4.26%) | 3,757,000 |
7 Dec 2006 | SGD | 2.9 | 2.9 | 2.79 | 2.82 | 2.82 | -0.06 (-2.08%) | 2,355,000 |
6 Dec 2006 | SGD | 2.9 | 2.93 | 2.85 | 2.88 | 2.88 | -0.02 (-0.69%) | 3,873,000 |
5 Dec 2006 | SGD | 2.78 | 2.91 | 2.77 | 2.9 | 2.9 | +0.15 (+5.45%) | 4,690,000 |
4 Dec 2006 | SGD | 2.75 | 2.78 | 2.73 | 2.75 | 2.75 | 0.0 (0.0%) | 2,675,000 |
1 Dec 2006 | SGD | 2.76 | 2.77 | 2.73 | 2.75 | 2.75 | -0.01 (-0.36%) | 1,383,000 |
30 Nov 2006 | SGD | 2.69 | 2.76 | 2.69 | 2.76 | 2.76 | +0.07 (+2.60%) | 4,950,000 |
29 Nov 2006 | SGD | 2.68 | 2.7 | 2.65 | 2.69 | 2.69 | 0.0 (0.0%) | 2,620,000 |
28 Nov 2006 | SGD | 2.7 | 2.7 | 2.68 | 2.69 | 2.69 | -0.02 (-0.74%) | 1,488,000 |
27 Nov 2006 | SGD | 2.67 | 2.72 | 2.67 | 2.71 | 2.71 | +0.04 (+1.50%) | 1,108,000 |
24 Nov 2006 | SGD | 2.69 | 2.7 | 2.65 | 2.67 | 2.67 | -0.04 (-1.48%) | 1,357,000 |
23 Nov 2006 | SGD | 2.75 | 2.75 | 2.71 | 2.71 | 2.71 | -0.02 (-0.73%) | 1,908,000 |
22 Nov 2006 | SGD | 2.69 | 2.73 | 2.69 | 2.73 | 2.73 | +0.05 (+1.87%) | 1,047,000 |
21 Nov 2006 | SGD | 2.68 | 2.72 | 2.68 | 2.68 | 2.68 | +0.03 (+1.13%) | 3,138,000 |
20 Nov 2006 | SGD | 2.64 | 2.66 | 2.64 | 2.65 | 2.65 | +0.02 (+0.76%) | 1,201,000 |
17 Nov 2006 | SGD | 2.68 | 2.68 | 2.63 | 2.63 | 2.63 | -0.02 (-0.75%) | 733,000 |
16 Nov 2006 | SGD | 2.67 | 2.67 | 2.63 | 2.65 | 2.65 | 0.0 (0.0%) | 7,385,000 |
15 Nov 2006 | SGD | 2.68 | 2.69 | 2.63 | 2.65 | 2.65 | -0.01 (-0.38%) | 1,156,000 |
14 Nov 2006 | SGD | 2.65 | 2.67 | 2.65 | 2.66 | 2.66 | 0.0 (0.0%) | 800,000 |
13 Nov 2006 | SGD | 2.63 | 2.66 | 2.63 | 2.66 | 2.66 | +0.04 (+1.53%) | 1,652,000 |