Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2006 | SGD | 2.75 | 2.75 | 2.71 | 2.71 | 2.71 | -0.02 (-0.73%) | 1,908,000 |
22 Nov 2006 | SGD | 2.69 | 2.73 | 2.69 | 2.73 | 2.73 | +0.05 (+1.87%) | 1,047,000 |
21 Nov 2006 | SGD | 2.68 | 2.72 | 2.68 | 2.68 | 2.68 | +0.03 (+1.13%) | 3,138,000 |
20 Nov 2006 | SGD | 2.64 | 2.66 | 2.64 | 2.65 | 2.65 | +0.02 (+0.76%) | 1,201,000 |
17 Nov 2006 | SGD | 2.68 | 2.68 | 2.63 | 2.63 | 2.63 | -0.02 (-0.75%) | 733,000 |
16 Nov 2006 | SGD | 2.67 | 2.67 | 2.63 | 2.65 | 2.65 | 0.0 (0.0%) | 7,385,000 |
15 Nov 2006 | SGD | 2.68 | 2.69 | 2.63 | 2.65 | 2.65 | -0.01 (-0.38%) | 1,156,000 |
14 Nov 2006 | SGD | 2.65 | 2.67 | 2.65 | 2.66 | 2.66 | 0.0 (0.0%) | 800,000 |
13 Nov 2006 | SGD | 2.63 | 2.66 | 2.63 | 2.66 | 2.66 | +0.04 (+1.53%) | 1,652,000 |
10 Nov 2006 | SGD | 2.6 | 2.63 | 2.59 | 2.62 | 2.62 | +0.02 (+0.77%) | 693,000 |
9 Nov 2006 | SGD | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 700,000 |
8 Nov 2006 | SGD | 2.66 | 2.66 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 1,166,000 |
7 Nov 2006 | SGD | 2.65 | 2.65 | 2.63 | 2.65 | 2.65 | +0.04 (+1.53%) | 972,000 |
6 Nov 2006 | SGD | 2.67 | 2.67 | 2.6 | 2.61 | 2.61 | 0.0 (0.0%) | 2,147,000 |
3 Nov 2006 | SGD | 2.62 | 2.63 | 2.58 | 2.61 | 2.61 | -0.01 (-0.38%) | 919,000 |
2 Nov 2006 | SGD | 2.6 | 2.62 | 2.59 | 2.62 | 2.62 | -0.01 (-0.38%) | 1,048,000 |
1 Nov 2006 | SGD | 2.63 | 2.64 | 2.6 | 2.63 | 2.63 | +0.04 (+1.54%) | 1,511,000 |
31 Oct 2006 | SGD | 2.6 | 2.62 | 2.57 | 2.59 | 2.59 | +0.03 (+1.17%) | 2,973,000 |
30 Oct 2006 | SGD | 2.58 | 2.58 | 2.56 | 2.56 | 2.56 | -0.02 (-0.78%) | 1,204,000 |
27 Oct 2006 | SGD | 2.63 | 2.63 | 2.58 | 2.58 | 2.58 | -0.05 (-1.90%) | 1,522,000 |
26 Oct 2006 | SGD | 2.65 | 2.65 | 2.62 | 2.63 | 2.63 | -0.01 (-0.38%) | 2,555,000 |
25 Oct 2006 | SGD | 2.65 | 2.67 | 2.62 | 2.64 | 2.64 | +0.02 (+0.76%) | 1,949,000 |
23 Oct 2006 | SGD | 2.61 | 2.62 | 2.59 | 2.62 | 2.62 | 0.0 (0.0%) | 2,721,000 |
20 Oct 2006 | SGD | 2.6 | 2.62 | 2.59 | 2.62 | 2.62 | +0.06 (+2.34%) | 3,518,000 |
19 Oct 2006 | SGD | 2.57 | 2.58 | 2.55 | 2.56 | 2.56 | -0.01 (-0.39%) | 1,903,000 |
18 Oct 2006 | SGD | 2.57 | 2.58 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 1,215,000 |
17 Oct 2006 | SGD | 2.6 | 2.6 | 2.57 | 2.57 | 2.57 | -0.03 (-1.15%) | 925,000 |
16 Oct 2006 | SGD | 2.59 | 2.6 | 2.57 | 2.6 | 2.6 | +0.02 (+0.78%) | 1,439,000 |
13 Oct 2006 | SGD | 2.58 | 2.59 | 2.57 | 2.58 | 2.58 | 0.0 (0.0%) | 1,406,000 |
12 Oct 2006 | SGD | 2.59 | 2.6 | 2.57 | 2.58 | 2.58 | -0.02 (-0.77%) | 1,416,000 |