Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | SGD | 2.15 | 2.15 | 2.12 | 2.15 | 2.15 | +0.01 (+0.47%) | 19,505,800 |
26 Jan 2023 | SGD | 2.13 | 2.14 | 2.11 | 2.14 | 2.14 | +0.02 (+0.94%) | 20,459,300 |
25 Jan 2023 | SGD | 2.1 | 2.12 | 2.09 | 2.12 | 2.12 | +0.03 (+1.44%) | 21,209,400 |
20 Jan 2023 | SGD | 2.06 | 2.1 | 2.04 | 2.09 | 2.09 | +0.02 (+0.97%) | 28,185,400 |
19 Jan 2023 | SGD | 2.07 | 2.09 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 10,627,200 |
18 Jan 2023 | SGD | 2.06 | 2.08 | 2.05 | 2.07 | 2.07 | 0.0 (0.0%) | 14,558,300 |
17 Jan 2023 | SGD | 2.05 | 2.07 | 2.04 | 2.07 | 2.07 | +0.03 (+1.47%) | 15,660,200 |
16 Jan 2023 | SGD | 2.03 | 2.05 | 2.02 | 2.04 | 2.04 | +0.01 (+0.49%) | 17,670,400 |
13 Jan 2023 | SGD | 2.03 | 2.04 | 2.02 | 2.03 | 2.03 | +0.01 (+0.50%) | 13,123,800 |
12 Jan 2023 | SGD | 2.02 | 2.03 | 2 | 2.02 | 2.02 | +0.01 (+0.50%) | 15,639,500 |
11 Jan 2023 | SGD | 2 | 2.03 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 17,678,600 |
10 Jan 2023 | SGD | 2.02 | 2.02 | 1.99 | 2 | 2 | -0.02 (-0.99%) | 19,725,000 |
9 Jan 2023 | SGD | 2.03 | 2.04 | 2 | 2.02 | 2.02 | +0.02 (+1%) | 21,905,200 |
6 Jan 2023 | SGD | 2.03 | 2.04 | 1.99 | 2 | 2 | -0.04 (-1.96%) | 26,032,200 |
5 Jan 2023 | SGD | 2.02 | 2.06 | 2.01 | 2.04 | 2.04 | +0.03 (+1.49%) | 29,526,600 |
4 Jan 2023 | SGD | 2.02 | 2.02 | 1.99 | 2.01 | 2.01 | -0.02 (-0.99%) | 10,773,500 |
3 Jan 2023 | SGD | 2.04 | 2.04 | 2 | 2.03 | 2.03 | -0.01 (-0.49%) | 14,449,200 |
30 Dec 2022 | SGD | 2.04 | 2.05 | 2.03 | 2.04 | 2.04 | +0.01 (+0.49%) | 7,026,800 |
29 Dec 2022 | SGD | 2.02 | 2.03 | 2.01 | 2.03 | 2.03 | +0.01 (+0.50%) | 10,411,700 |
28 Dec 2022 | SGD | 2.02 | 2.04 | 2 | 2.02 | 2.02 | 0.0 (0.0%) | 9,652,700 |
27 Dec 2022 | SGD | 2.03 | 2.04 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 4,229,800 |
23 Dec 2022 | SGD | 2.02 | 2.02 | 1.98 | 2.02 | 2.02 | 0.0 (0.0%) | 17,694,500 |
22 Dec 2022 | SGD | 2.03 | 2.05 | 2.01 | 2.02 | 2.02 | +0.01 (+0.50%) | 20,729,198 |
21 Dec 2022 | SGD | 2 | 2.04 | 2 | 2.01 | 2.01 | +0.02 (+1.01%) | 24,653,400 |
20 Dec 2022 | SGD | 2.01 | 2.02 | 1.98 | 1.99 | 1.99 | -0.02 (-1.00%) | 19,339,200 |
19 Dec 2022 | SGD | 2.01 | 2.03 | 1.99 | 2.01 | 2.01 | -0.01 (-0.50%) | 14,524,200 |
16 Dec 2022 | SGD | 2.03 | 2.07 | 2 | 2.02 | 2.02 | -0.02 (-0.98%) | 29,903,800 |
15 Dec 2022 | SGD | 2.06 | 2.07 | 2.01 | 2.04 | 2.04 | -0.01 (-0.49%) | 19,751,100 |
14 Dec 2022 | SGD | 2.01 | 2.08 | 2 | 2.05 | 2.05 | +0.06 (+3.02%) | 27,247,000 |
13 Dec 2022 | SGD | 1.99 | 2.01 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 14,008,400 |