Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | SGD | 2.16 | 2.16 | 2.08 | 2.1 | 2.1 | -0.06 (-2.78%) | 57,755,600 |
19 Sep 2024 | SGD | 2.12 | 2.16 | 2.1 | 2.16 | 2.16 | +0.04 (+1.89%) | 33,835,900 |
18 Sep 2024 | SGD | 2.14 | 2.16 | 2.09 | 2.12 | 2.12 | -0.04 (-1.85%) | 50,703,900 |
17 Sep 2024 | SGD | 2.18 | 2.2 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 37,149,600 |
16 Sep 2024 | SGD | 2.14 | 2.18 | 2.13 | 2.17 | 2.17 | +0.04 (+1.88%) | 46,280,300 |
13 Sep 2024 | SGD | 2.13 | 2.15 | 2.12 | 2.13 | 2.13 | -0.01 (-0.47%) | 32,299,100 |
12 Sep 2024 | SGD | 2.14 | 2.15 | 2.12 | 2.14 | 2.14 | 0.0 (0.0%) | 23,180,900 |
11 Sep 2024 | SGD | 2.11 | 2.16 | 2.11 | 2.14 | 2.14 | +0.03 (+1.42%) | 48,239,500 |
10 Sep 2024 | SGD | 2.1 | 2.12 | 2.08 | 2.11 | 2.11 | 0.0 (0.0%) | 37,963,011 |
9 Sep 2024 | SGD | 2.12 | 2.14 | 2.09 | 2.11 | 2.11 | -0.03 (-1.40%) | 35,695,700 |
6 Sep 2024 | SGD | 2.09 | 2.18 | 2.08 | 2.14 | 2.14 | +0.05 (+2.39%) | 80,168,400 |
5 Sep 2024 | SGD | 2.06 | 2.1 | 2.05 | 2.09 | 2.09 | +0.03 (+1.46%) | 74,496,300 |
4 Sep 2024 | SGD | 2.05 | 2.06 | 2.04 | 2.06 | 2.06 | -0.07 (-3.29%) | 55,692,500 |
3 Sep 2024 | SGD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
2 Sep 2024 | SGD | 2.12 | 2.15 | 2.1 | 2.13 | 2.13 | +0.01 (+0.47%) | 32,400,275 |
30 Aug 2024 | SGD | 2.12 | 2.13 | 2.09 | 2.12 | 2.12 | 0.0 (0.0%) | 40,741,000 |
29 Aug 2024 | SGD | 2.12 | 2.13 | 2.1 | 2.12 | 2.12 | 0.0 (0.0%) | 17,703,100 |
28 Aug 2024 | SGD | 2.11 | 2.12 | 2.1 | 2.12 | 2.12 | 0.0 (0.0%) | 16,742,100 |
27 Aug 2024 | SGD | 2.12 | 2.13 | 2.1 | 2.12 | 2.12 | -0.01 (-0.47%) | 33,455,000 |
26 Aug 2024 | SGD | 2.11 | 2.15 | 2.11 | 2.13 | 2.13 | +0.04 (+1.91%) | 42,139,900 |
23 Aug 2024 | SGD | 2.1 | 2.11 | 2.07 | 2.09 | 2.09 | -0.01 (-0.48%) | 30,791,700 |
22 Aug 2024 | SGD | 2.07 | 2.12 | 2.06 | 2.1 | 2.1 | +0.02 (+0.96%) | 27,049,600 |
21 Aug 2024 | SGD | 2.07 | 2.08 | 2.05 | 2.08 | 2.08 | 0.0 (0.0%) | 22,014,500 |
20 Aug 2024 | SGD | 2.08 | 2.1 | 2.07 | 2.08 | 2.08 | -0.05 (-2.35%) | 21,414,800 |
19 Aug 2024 | SGD | 2.12 | 2.13 | 2.11 | 2.13 | 2.13 | +0.02 (+0.95%) | 29,081,900 |
16 Aug 2024 | SGD | 2.1 | 2.12 | 2.08 | 2.11 | 2.11 | +0.01 (+0.48%) | 33,296,500 |
15 Aug 2024 | SGD | 2.13 | 2.14 | 2.08 | 2.1 | 2.1 | -0.03 (-1.41%) | 27,070,000 |
14 Aug 2024 | SGD | 2.11 | 2.13 | 2.08 | 2.13 | 2.13 | +0.03 (+1.43%) | 31,315,600 |
13 Aug 2024 | SGD | 2.12 | 2.12 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 16,037,500 |
12 Aug 2024 | SGD | 2.09 | 2.11 | 2.07 | 2.1 | 2.1 | +0.02 (+0.96%) | 22,736,300 |