Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2006 | SGD | 2.22 | 2.24 | 2.2 | 2.22 | 2.22 | 0.0 (0.0%) | 5,443,000 |
28 Jul 2006 | SGD | 2.22 | 2.22 | 2.2 | 2.22 | 2.22 | -0.02 (-0.89%) | 725,000 |
27 Jul 2006 | SGD | 2.17 | 2.24 | 2.17 | 2.24 | 2.24 | +0.04 (+1.82%) | 799,000 |
26 Jul 2006 | SGD | 2.21 | 2.21 | 2.16 | 2.2 | 2.2 | -0.01 (-0.45%) | 550,000 |
25 Jul 2006 | SGD | 2.23 | 2.23 | 2.18 | 2.21 | 2.21 | +0.03 (+1.38%) | 601,000 |
24 Jul 2006 | SGD | 2.16 | 2.18 | 2.15 | 2.18 | 2.18 | -0.01 (-0.46%) | 713,000 |
21 Jul 2006 | SGD | 2.16 | 2.19 | 2.16 | 2.19 | 2.19 | +0.01 (+0.46%) | 406,000 |
20 Jul 2006 | SGD | 2.17 | 2.18 | 2.14 | 2.18 | 2.18 | +0.06 (+2.83%) | 21,701,000 |
19 Jul 2006 | SGD | 2.11 | 2.13 | 2.08 | 2.12 | 2.12 | 0.0 (0.0%) | 1,207,000 |
18 Jul 2006 | SGD | 2.12 | 2.16 | 2.11 | 2.12 | 2.12 | -0.01 (-0.47%) | 1,029,000 |
17 Jul 2006 | SGD | 2.12 | 2.16 | 2.08 | 2.13 | 2.13 | +0.01 (+0.47%) | 1,854,000 |
14 Jul 2006 | SGD | 2.2 | 2.21 | 2.12 | 2.12 | 2.12 | -0.06 (-2.75%) | 1,982,000 |
13 Jul 2006 | SGD | 2.16 | 2.2 | 2.14 | 2.18 | 2.18 | +0.01 (+0.46%) | 1,416,000 |
12 Jul 2006 | SGD | 2.16 | 2.17 | 2.13 | 2.17 | 2.17 | -0.01 (-0.46%) | 1,252,000 |
11 Jul 2006 | SGD | 2.16 | 2.18 | 2.13 | 2.18 | 2.18 | +0.01 (+0.46%) | 608,000 |
10 Jul 2006 | SGD | 2.18 | 2.18 | 2.15 | 2.17 | 2.17 | +0.01 (+0.46%) | 598,000 |
7 Jul 2006 | SGD | 2.13 | 2.16 | 2.12 | 2.16 | 2.16 | +0.03 (+1.41%) | 1,042,000 |
6 Jul 2006 | SGD | 2.14 | 2.18 | 2.1 | 2.13 | 2.13 | -0.02 (-0.93%) | 1,468,000 |
5 Jul 2006 | SGD | 2.19 | 2.19 | 2.12 | 2.15 | 2.15 | -0.04 (-1.83%) | 1,431,000 |
4 Jul 2006 | SGD | 2.18 | 2.19 | 2.15 | 2.19 | 2.19 | +0.04 (+1.86%) | 2,008,000 |
3 Jul 2006 | SGD | 2.12 | 2.16 | 2.12 | 2.15 | 2.15 | +0.03 (+1.42%) | 1,107,000 |
30 Jun 2006 | SGD | 2.14 | 2.16 | 2.1 | 2.12 | 2.12 | +0.02 (+0.95%) | 2,854,000 |
29 Jun 2006 | SGD | 2.1 | 2.12 | 2.09 | 2.1 | 2.1 | +0.02 (+0.96%) | 4,621,000 |
28 Jun 2006 | SGD | 2.02 | 2.08 | 2.01 | 2.08 | 2.08 | +0.05 (+2.46%) | 3,355,000 |
27 Jun 2006 | SGD | 2.06 | 2.08 | 2.03 | 2.03 | 2.03 | -0.02 (-0.98%) | 1,188,000 |
26 Jun 2006 | SGD | 2.06 | 2.07 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 1,570,000 |
23 Jun 2006 | SGD | 2.1 | 2.1 | 2.02 | 2.06 | 2.06 | -0.03 (-1.44%) | 2,747,000 |
22 Jun 2006 | SGD | 2.12 | 2.13 | 2.09 | 2.09 | 2.09 | -0.02 (-0.95%) | 2,225,000 |
21 Jun 2006 | SGD | 2.09 | 2.12 | 2.08 | 2.11 | 2.11 | +0.01 (+0.48%) | 4,136,000 |
20 Jun 2006 | SGD | 2.11 | 2.13 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 3,946,000 |