Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2006 | SGD | 2.59 | 2.6 | 2.57 | 2.6 | 2.6 | +0.02 (+0.78%) | 1,439,000 |
13 Oct 2006 | SGD | 2.58 | 2.59 | 2.57 | 2.58 | 2.58 | 0.0 (0.0%) | 1,406,000 |
12 Oct 2006 | SGD | 2.59 | 2.6 | 2.57 | 2.58 | 2.58 | -0.02 (-0.77%) | 1,416,000 |
11 Oct 2006 | SGD | 2.58 | 2.6 | 2.57 | 2.6 | 2.6 | +0.01 (+0.39%) | 703,000 |
10 Oct 2006 | SGD | 2.62 | 2.65 | 2.56 | 2.59 | 2.59 | -0.01 (-0.38%) | 2,343,000 |
9 Oct 2006 | SGD | 2.6 | 2.6 | 2.56 | 2.6 | 2.6 | +0.01 (+0.39%) | 1,960,000 |
6 Oct 2006 | SGD | 2.57 | 2.59 | 2.56 | 2.59 | 2.59 | +0.02 (+0.78%) | 3,372,000 |
5 Oct 2006 | SGD | 2.59 | 2.59 | 2.53 | 2.57 | 2.57 | 0.0 (0.0%) | 2,055,000 |
4 Oct 2006 | SGD | 2.6 | 2.6 | 2.55 | 2.57 | 2.57 | -0.08 (-3.02%) | 2,682,000 |
3 Oct 2006 | SGD | 2.58 | 2.65 | 2.54 | 2.65 | 2.65 | +0.08 (+3.11%) | 4,501,000 |
2 Oct 2006 | SGD | 2.55 | 2.57 | 2.5 | 2.57 | 2.57 | +0.03 (+1.18%) | 1,338,000 |
29 Sep 2006 | SGD | 2.45 | 2.56 | 2.45 | 2.54 | 2.54 | +0.14 (+5.83%) | 6,986,000 |
28 Sep 2006 | SGD | 2.49 | 2.54 | 2.4 | 2.4 | 2.4 | -0.09 (-3.61%) | 6,519,000 |
27 Sep 2006 | SGD | 2.48 | 2.49 | 2.48 | 2.49 | 2.49 | 0.0 (0.0%) | 2,048,000 |
26 Sep 2006 | SGD | 2.5 | 2.5 | 2.47 | 2.49 | 2.49 | -0.01 (-0.40%) | 864,000 |
25 Sep 2006 | SGD | 2.47 | 2.5 | 2.45 | 2.5 | 2.5 | +0.04 (+1.63%) | 1,985,000 |
22 Sep 2006 | SGD | 2.52 | 2.52 | 2.46 | 2.46 | 2.46 | -0.07 (-2.77%) | 1,077,000 |
21 Sep 2006 | SGD | 2.53 | 2.55 | 2.51 | 2.53 | 2.53 | +0.02 (+0.80%) | 1,904,000 |
20 Sep 2006 | SGD | 2.46 | 2.52 | 2.46 | 2.51 | 2.51 | 0.0 (0.0%) | 3,845,000 |
19 Sep 2006 | SGD | 2.5 | 2.53 | 2.49 | 2.51 | 2.51 | +0.03 (+1.21%) | 3,308,000 |
18 Sep 2006 | SGD | 2.48 | 2.49 | 2.46 | 2.48 | 2.48 | 0.0 (0.0%) | 2,401,000 |
15 Sep 2006 | SGD | 2.48 | 2.48 | 2.47 | 2.48 | 2.48 | +0.02 (+0.81%) | 1,784,000 |
14 Sep 2006 | SGD | 2.48 | 2.49 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 3,327,000 |
13 Sep 2006 | SGD | 2.45 | 2.48 | 2.41 | 2.46 | 2.46 | +0.02 (+0.82%) | 3,079,000 |
12 Sep 2006 | SGD | 2.38 | 2.44 | 2.38 | 2.44 | 2.44 | +0.06 (+2.52%) | 1,690,000 |
11 Sep 2006 | SGD | 2.45 | 2.45 | 2.38 | 2.38 | 2.38 | -0.05 (-2.06%) | 1,955,000 |
8 Sep 2006 | SGD | 2.42 | 2.44 | 2.42 | 2.43 | 2.43 | 0.0 (0.0%) | 1,592,000 |
7 Sep 2006 | SGD | 2.42 | 2.43 | 2.4 | 2.43 | 2.43 | +0.01 (+0.41%) | 1,332,000 |
6 Sep 2006 | SGD | 2.4 | 2.42 | 2.39 | 2.42 | 2.42 | +0.02 (+0.83%) | 2,444,000 |
5 Sep 2006 | SGD | 2.39 | 2.4 | 2.38 | 2.4 | 2.4 | +0.02 (+0.84%) | 3,548,000 |