Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2006 | SGD | 2.23 | 2.25 | 2.21 | 2.24 | 2.24 | +0.04 (+1.82%) | 2,676,000 |
1 Jun 2006 | SGD | 2.14 | 2.2 | 2.14 | 2.2 | 2.2 | +0.05 (+2.33%) | 1,103,000 |
31 May 2006 | SGD | 2.21 | 2.22 | 2.15 | 2.15 | 2.15 | -0.08 (-3.59%) | 2,533,000 |
30 May 2006 | SGD | 2.21 | 2.24 | 2.2 | 2.23 | 2.23 | 0.0 (0.0%) | 1,880,000 |
29 May 2006 | SGD | 2.24 | 2.24 | 2.2 | 2.23 | 2.23 | -0.01 (-0.45%) | 828,000 |
26 May 2006 | SGD | 2.27 | 2.27 | 2.22 | 2.24 | 2.24 | +0.01 (+0.45%) | 1,719,000 |
25 May 2006 | SGD | 2.27 | 2.27 | 2.21 | 2.23 | 2.23 | -0.05 (-2.19%) | 2,375,000 |
24 May 2006 | SGD | 2.31 | 2.31 | 2.25 | 2.28 | 2.28 | -0.02 (-0.87%) | 1,967,000 |
23 May 2006 | SGD | 2.25 | 2.3 | 2.22 | 2.3 | 2.3 | +0.1 (+4.55%) | 1,969,000 |
22 May 2006 | SGD | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | -0.08 (-3.51%) | 2,640,000 |
19 May 2006 | SGD | 2.25 | 2.3 | 2.25 | 2.28 | 2.28 | +0.02 (+0.88%) | 761,000 |
18 May 2006 | SGD | 2.28 | 2.29 | 2.25 | 2.26 | 2.26 | -0.04 (-1.74%) | 1,188,000 |
17 May 2006 | SGD | 2.33 | 2.33 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 1,360,000 |
16 May 2006 | SGD | 2.32 | 2.33 | 2.28 | 2.3 | 2.3 | -0.02 (-0.86%) | 2,070,000 |
15 May 2006 | SGD | 2.36 | 2.37 | 2.32 | 2.32 | 2.32 | -0.06 (-2.52%) | 1,975,000 |
11 May 2006 | SGD | 2.4 | 2.4 | 2.37 | 2.38 | 2.38 | -0.02 (-0.83%) | 705,000 |
10 May 2006 | SGD | 2.41 | 2.42 | 2.38 | 2.4 | 2.4 | -0.02 (-0.83%) | 4,190,000 |
9 May 2006 | SGD | 2.4 | 2.42 | 2.4 | 2.42 | 2.42 | +0.01 (+0.41%) | 1,838,000 |
8 May 2006 | SGD | 2.4 | 2.41 | 2.39 | 2.41 | 2.41 | +0.01 (+0.42%) | 1,648,000 |
5 May 2006 | SGD | 2.4 | 2.4 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 611,000 |
4 May 2006 | SGD | 2.37 | 2.41 | 2.37 | 2.4 | 2.4 | +0.05 (+2.13%) | 2,755,000 |
3 May 2006 | SGD | 2.39 | 2.39 | 2.35 | 2.35 | 2.35 | -0.02 (-0.84%) | 840,000 |
2 May 2006 | SGD | 2.4 | 2.41 | 2.37 | 2.37 | 2.37 | -0.02 (-0.84%) | 2,359,000 |
28 Apr 2006 | SGD | 2.41 | 2.41 | 2.38 | 2.39 | 2.39 | -0.01 (-0.42%) | 4,319,000 |
27 Apr 2006 | SGD | 2.4 | 2.4 | 2.39 | 2.4 | 2.4 | +0.01 (+0.42%) | 798,000 |
26 Apr 2006 | SGD | 2.39 | 2.4 | 2.37 | 2.39 | 2.39 | 0.0 (0.0%) | 928,000 |
25 Apr 2006 | SGD | 2.36 | 2.39 | 2.35 | 2.39 | 2.39 | +0.05 (+2.14%) | 1,325,000 |
24 Apr 2006 | SGD | 2.39 | 2.39 | 2.34 | 2.34 | 2.34 | -0.04 (-1.68%) | 1,897,000 |
21 Apr 2006 | SGD | 2.36 | 2.38 | 2.35 | 2.38 | 2.38 | +0.02 (+0.85%) | 887,000 |
20 Apr 2006 | SGD | 2.35 | 2.36 | 2.34 | 2.36 | 2.36 | +0.02 (+0.85%) | 2,922,000 |