Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2006 | SGD | 2.42 | 2.44 | 2.42 | 2.43 | 2.43 | 0.0 (0.0%) | 1,592,000 |
7 Sep 2006 | SGD | 2.42 | 2.43 | 2.4 | 2.43 | 2.43 | +0.01 (+0.41%) | 1,332,000 |
6 Sep 2006 | SGD | 2.4 | 2.42 | 2.39 | 2.42 | 2.42 | +0.02 (+0.83%) | 2,444,000 |
5 Sep 2006 | SGD | 2.39 | 2.4 | 2.38 | 2.4 | 2.4 | +0.02 (+0.84%) | 3,548,000 |
4 Sep 2006 | SGD | 2.37 | 2.38 | 2.36 | 2.38 | 2.38 | -0.01 (-0.42%) | 1,806,000 |
1 Sep 2006 | SGD | 2.36 | 2.39 | 2.34 | 2.39 | 2.39 | +0.03 (+1.27%) | 2,361,000 |
31 Aug 2006 | SGD | 2.37 | 2.39 | 2.35 | 2.36 | 2.36 | -0.01 (-0.42%) | 2,964,000 |
30 Aug 2006 | SGD | 2.36 | 2.37 | 2.32 | 2.37 | 2.37 | +0.01 (+0.42%) | 7,689,000 |
29 Aug 2006 | SGD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
28 Aug 2006 | SGD | 2.4 | 2.4 | 2.36 | 2.36 | 2.36 | -0.03 (-1.26%) | 2,118,000 |
25 Aug 2006 | SGD | 2.38 | 2.4 | 2.38 | 2.39 | 2.39 | +0.01 (+0.42%) | 2,269,000 |
24 Aug 2006 | SGD | 2.4 | 2.4 | 2.36 | 2.38 | 2.38 | -0.03 (-1.24%) | 2,345,000 |
23 Aug 2006 | SGD | 2.41 | 2.41 | 2.4 | 2.41 | 2.41 | +0.01 (+0.42%) | 11,322,000 |
22 Aug 2006 | SGD | 2.39 | 2.41 | 2.38 | 2.4 | 2.4 | +0.02 (+0.84%) | 14,160,000 |
21 Aug 2006 | SGD | 2.31 | 2.39 | 2.31 | 2.38 | 2.38 | +0.04 (+1.71%) | 712,000 |
18 Aug 2006 | SGD | 2.34 | 2.37 | 2.34 | 2.34 | 2.34 | +0.01 (+0.43%) | 2,467,000 |
17 Aug 2006 | SGD | 2.29 | 2.38 | 2.29 | 2.33 | 2.33 | +0.05 (+2.19%) | 5,665,000 |
16 Aug 2006 | SGD | 2.29 | 2.31 | 2.27 | 2.28 | 2.28 | 0.0 (0.0%) | 2,974,000 |
15 Aug 2006 | SGD | 2.25 | 2.28 | 2.24 | 2.28 | 2.28 | +0.06 (+2.70%) | 2,671,000 |
14 Aug 2006 | SGD | 2.27 | 2.28 | 2.22 | 2.22 | 2.22 | -0.05 (-2.20%) | 2,832,000 |
11 Aug 2006 | SGD | 2.29 | 2.3 | 2.27 | 2.27 | 2.27 | -0.03 (-1.30%) | 3,495,000 |
10 Aug 2006 | SGD | 2.27 | 2.32 | 2.27 | 2.3 | 2.3 | +0.04 (+1.77%) | 4,629,000 |
8 Aug 2006 | SGD | 2.26 | 2.26 | 2.23 | 2.26 | 2.26 | +0.02 (+0.89%) | 1,070,000 |
7 Aug 2006 | SGD | 2.18 | 2.26 | 2.18 | 2.24 | 2.24 | +0.06 (+2.75%) | 1,427,000 |
4 Aug 2006 | SGD | 2.19 | 2.2 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 1,125,000 |
3 Aug 2006 | SGD | 2.18 | 2.19 | 2.17 | 2.18 | 2.18 | +0.02 (+0.93%) | 1,884,000 |
2 Aug 2006 | SGD | 2.16 | 2.2 | 2.16 | 2.16 | 2.16 | -0.02 (-0.92%) | 1,511,000 |
1 Aug 2006 | SGD | 2.19 | 2.19 | 2.17 | 2.18 | 2.18 | -0.04 (-1.80%) | 968,000 |
31 Jul 2006 | SGD | 2.22 | 2.24 | 2.2 | 2.22 | 2.22 | 0.0 (0.0%) | 5,443,000 |
28 Jul 2006 | SGD | 2.22 | 2.22 | 2.2 | 2.22 | 2.22 | -0.02 (-0.89%) | 725,000 |