Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2006 | SGD | 2.36 | 2.39 | 2.35 | 2.39 | 2.39 | +0.05 (+2.14%) | 1,325,000 |
24 Apr 2006 | SGD | 2.39 | 2.39 | 2.34 | 2.34 | 2.34 | -0.04 (-1.68%) | 1,897,000 |
21 Apr 2006 | SGD | 2.36 | 2.38 | 2.35 | 2.38 | 2.38 | +0.02 (+0.85%) | 887,000 |
20 Apr 2006 | SGD | 2.35 | 2.36 | 2.34 | 2.36 | 2.36 | +0.02 (+0.85%) | 2,922,000 |
19 Apr 2006 | SGD | 2.35 | 2.35 | 2.33 | 2.34 | 2.34 | -0.01 (-0.43%) | 2,213,000 |
18 Apr 2006 | SGD | 2.37 | 2.37 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 985,000 |
17 Apr 2006 | SGD | 2.35 | 2.36 | 2.35 | 2.36 | 2.36 | -0.01 (-0.42%) | 207,000 |
13 Apr 2006 | SGD | 2.36 | 2.38 | 2.34 | 2.37 | 2.37 | +0.01 (+0.42%) | 2,046,000 |
12 Apr 2006 | SGD | 2.33 | 2.36 | 2.33 | 2.36 | 2.36 | +0.01 (+0.43%) | 1,786,000 |
11 Apr 2006 | SGD | 2.36 | 2.37 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 1,815,000 |
10 Apr 2006 | SGD | 2.34 | 2.36 | 2.32 | 2.35 | 2.35 | -0.01 (-0.42%) | 1,058,000 |
7 Apr 2006 | SGD | 2.37 | 2.37 | 2.34 | 2.36 | 2.36 | 0.0 (0.0%) | 1,747,000 |
6 Apr 2006 | SGD | 2.37 | 2.37 | 2.35 | 2.36 | 2.36 | +0.01 (+0.43%) | 1,207,000 |
5 Apr 2006 | SGD | 2.37 | 2.37 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 838,000 |
4 Apr 2006 | SGD | 2.34 | 2.36 | 2.34 | 2.35 | 2.35 | -0.01 (-0.42%) | 1,738,000 |
3 Apr 2006 | SGD | 2.37 | 2.37 | 2.34 | 2.36 | 2.36 | -0.01 (-0.42%) | 1,302,000 |
31 Mar 2006 | SGD | 2.38 | 2.38 | 2.34 | 2.37 | 2.37 | +0.03 (+1.28%) | 3,222,000 |
30 Mar 2006 | SGD | 2.34 | 2.36 | 2.33 | 2.34 | 2.34 | +0.01 (+0.43%) | 3,523,000 |
29 Mar 2006 | SGD | 2.28 | 2.34 | 2.28 | 2.33 | 2.33 | +0.06 (+2.64%) | 1,635,000 |
28 Mar 2006 | SGD | 2.33 | 2.35 | 2.27 | 2.27 | 2.27 | -0.06 (-2.58%) | 4,878,000 |
27 Mar 2006 | SGD | 2.34 | 2.35 | 2.32 | 2.33 | 2.33 | +0.01 (+0.43%) | 512,000 |
24 Mar 2006 | SGD | 2.34 | 2.34 | 2.32 | 2.32 | 2.32 | -0.02 (-0.85%) | 928,000 |
23 Mar 2006 | SGD | 2.34 | 2.34 | 2.33 | 2.34 | 2.34 | 0.0 (0.0%) | 1,020,000 |
22 Mar 2006 | SGD | 2.32 | 2.34 | 2.32 | 2.34 | 2.34 | 0.0 (0.0%) | 1,308,000 |
21 Mar 2006 | SGD | 2.36 | 2.38 | 2.33 | 2.34 | 2.34 | -0.01 (-0.43%) | 1,919,000 |
20 Mar 2006 | SGD | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | -0.03 (-1.26%) | 920,000 |
17 Mar 2006 | SGD | 2.38 | 2.4 | 2.37 | 2.38 | 2.38 | 0.0 (0.0%) | 816,000 |
16 Mar 2006 | SGD | 2.36 | 2.39 | 2.36 | 2.38 | 2.38 | +0.04 (+1.71%) | 2,625,000 |
15 Mar 2006 | SGD | 2.35 | 2.4 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 3,700,000 |
14 Mar 2006 | SGD | 2.35 | 2.35 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 638,000 |