Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2006 | SGD | 2.36 | 2.38 | 2.33 | 2.34 | 2.34 | -0.01 (-0.43%) | 1,919,000 |
20 Mar 2006 | SGD | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | -0.03 (-1.26%) | 920,000 |
17 Mar 2006 | SGD | 2.38 | 2.4 | 2.37 | 2.38 | 2.38 | 0.0 (0.0%) | 816,000 |
16 Mar 2006 | SGD | 2.36 | 2.39 | 2.36 | 2.38 | 2.38 | +0.04 (+1.71%) | 2,625,000 |
15 Mar 2006 | SGD | 2.35 | 2.4 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 3,700,000 |
14 Mar 2006 | SGD | 2.35 | 2.35 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 638,000 |
13 Mar 2006 | SGD | 2.35 | 2.35 | 2.32 | 2.34 | 2.34 | +0.01 (+0.43%) | 1,551,000 |
10 Mar 2006 | SGD | 2.38 | 2.38 | 2.33 | 2.33 | 2.33 | -0.04 (-1.69%) | 1,559,000 |
9 Mar 2006 | SGD | 2.37 | 2.39 | 2.36 | 2.37 | 2.37 | -0.01 (-0.42%) | 826,000 |
8 Mar 2006 | SGD | 2.39 | 2.42 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 3,964,000 |
7 Mar 2006 | SGD | 2.39 | 2.4 | 2.37 | 2.38 | 2.38 | -0.01 (-0.42%) | 1,681,000 |
6 Mar 2006 | SGD | 2.37 | 2.4 | 2.36 | 2.39 | 2.39 | +0.01 (+0.42%) | 1,923,000 |
3 Mar 2006 | SGD | 2.39 | 2.39 | 2.34 | 2.38 | 2.38 | 0.0 (0.0%) | 1,025,000 |
2 Mar 2006 | SGD | 2.34 | 2.38 | 2.34 | 2.38 | 2.38 | +0.04 (+1.71%) | 1,287,000 |
1 Mar 2006 | SGD | 2.35 | 2.38 | 2.32 | 2.34 | 2.34 | +0.01 (+0.43%) | 2,552,000 |
28 Feb 2006 | SGD | 2.32 | 2.36 | 2.32 | 2.33 | 2.33 | -0.02 (-0.85%) | 2,794,000 |
27 Feb 2006 | SGD | 2.37 | 2.37 | 2.34 | 2.35 | 2.35 | -0.02 (-0.84%) | 975,000 |
24 Feb 2006 | SGD | 2.36 | 2.37 | 2.33 | 2.37 | 2.37 | 0.0 (0.0%) | 1,866,000 |
23 Feb 2006 | SGD | 2.36 | 2.38 | 2.36 | 2.37 | 2.37 | +0.01 (+0.42%) | 2,077,000 |
22 Feb 2006 | SGD | 2.35 | 2.38 | 2.35 | 2.36 | 2.36 | -0.01 (-0.42%) | 1,356,000 |
21 Feb 2006 | SGD | 2.36 | 2.37 | 2.34 | 2.37 | 2.37 | -0.01 (-0.42%) | 669,000 |
20 Feb 2006 | SGD | 2.36 | 2.38 | 2.34 | 2.38 | 2.38 | 0.0 (0.0%) | 1,611,000 |
17 Feb 2006 | SGD | 2.38 | 2.38 | 2.35 | 2.38 | 2.38 | 0.0 (0.0%) | 794,000 |
16 Feb 2006 | SGD | 2.35 | 2.38 | 2.35 | 2.38 | 2.38 | +0.03 (+1.28%) | 593,000 |
15 Feb 2006 | SGD | 2.35 | 2.38 | 2.34 | 2.35 | 2.35 | -0.04 (-1.67%) | 1,166,000 |
14 Feb 2006 | SGD | 2.34 | 2.39 | 2.34 | 2.39 | 2.39 | +0.03 (+1.27%) | 1,479,000 |
13 Feb 2006 | SGD | 2.36 | 2.36 | 2.34 | 2.36 | 2.36 | +0.01 (+0.43%) | 1,800,000 |
10 Feb 2006 | SGD | 2.36 | 2.36 | 2.34 | 2.35 | 2.35 | 0.0 (0.0%) | 1,485,000 |
9 Feb 2006 | SGD | 2.38 | 2.4 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 2,584,000 |
8 Feb 2006 | SGD | 2.35 | 2.37 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 1,765,000 |