Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2006 | SGD | 2.36 | 2.38 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 1,763,000 |
6 Feb 2006 | SGD | 2.32 | 2.35 | 2.32 | 2.35 | 2.35 | +0.03 (+1.29%) | 1,568,000 |
3 Feb 2006 | SGD | 2.37 | 2.37 | 2.32 | 2.32 | 2.32 | -0.06 (-2.52%) | 2,074,000 |
2 Feb 2006 | SGD | 2.39 | 2.39 | 2.36 | 2.38 | 2.38 | 0.0 (0.0%) | 3,044,000 |
1 Feb 2006 | SGD | 2.4 | 2.4 | 2.37 | 2.38 | 2.38 | -0.02 (-0.83%) | 1,919,000 |
27 Jan 2006 | SGD | 2.37 | 2.4 | 2.34 | 2.4 | 2.4 | +0.04 (+1.69%) | 3,647,000 |
26 Jan 2006 | SGD | 2.32 | 2.39 | 2.32 | 2.36 | 2.36 | +0.05 (+2.16%) | 3,633,000 |
25 Jan 2006 | SGD | 2.31 | 2.35 | 2.3 | 2.31 | 2.31 | +0.02 (+0.87%) | 1,438,000 |
24 Jan 2006 | SGD | 2.26 | 2.32 | 2.26 | 2.29 | 2.29 | +0.01 (+0.44%) | 451,000 |
23 Jan 2006 | SGD | 2.31 | 2.31 | 2.24 | 2.28 | 2.28 | -0.04 (-1.72%) | 1,968,000 |
20 Jan 2006 | SGD | 2.35 | 2.35 | 2.31 | 2.32 | 2.32 | -0.03 (-1.28%) | 3,222,000 |
19 Jan 2006 | SGD | 2.33 | 2.35 | 2.32 | 2.35 | 2.35 | 0.0 (0.0%) | 2,134,000 |
18 Jan 2006 | SGD | 2.35 | 2.35 | 2.31 | 2.35 | 2.35 | -0.02 (-0.84%) | 2,397,000 |
17 Jan 2006 | SGD | 2.38 | 2.38 | 2.32 | 2.37 | 2.37 | 0.0 (0.0%) | 1,748,000 |
16 Jan 2006 | SGD | 2.32 | 2.37 | 2.32 | 2.37 | 2.37 | +0.05 (+2.16%) | 978,000 |
13 Jan 2006 | SGD | 2.37 | 2.37 | 2.32 | 2.32 | 2.32 | -0.06 (-2.52%) | 1,701,000 |
12 Jan 2006 | SGD | 2.38 | 2.38 | 2.34 | 2.38 | 2.38 | 0.0 (0.0%) | 1,429,000 |
11 Jan 2006 | SGD | 2.35 | 2.44 | 2.31 | 2.38 | 2.38 | +0.08 (+3.48%) | 2,897,000 |
9 Jan 2006 | SGD | 2.3 | 2.35 | 2.29 | 2.3 | 2.3 | +0.01 (+0.44%) | 1,736,000 |
6 Jan 2006 | SGD | 2.3 | 2.34 | 2.29 | 2.29 | 2.29 | +0.05 (+2.23%) | 3,374,000 |
5 Jan 2006 | SGD | 2.24 | 2.27 | 2.23 | 2.24 | 2.24 | +0.01 (+0.45%) | 1,319,000 |
4 Jan 2006 | SGD | 2.24 | 2.24 | 2.21 | 2.23 | 2.23 | 0.0 (0.0%) | 799,000 |
3 Jan 2006 | SGD | 2.24 | 2.24 | 2.21 | 2.23 | 2.23 | -0.01 (-0.45%) | 320,000 |
30 Dec 2005 | SGD | 2.23 | 2.24 | 2.21 | 2.24 | 2.24 | +0.01 (+0.45%) | 1,401,000 |
29 Dec 2005 | SGD | 2.23 | 2.24 | 2.21 | 2.23 | 2.23 | +0.02 (+0.90%) | 303,000 |
28 Dec 2005 | SGD | 2.22 | 2.26 | 2.21 | 2.21 | 2.21 | +0.02 (+0.91%) | 2,330,000 |
27 Dec 2005 | SGD | 2.22 | 2.23 | 2.19 | 2.19 | 2.19 | -0.03 (-1.35%) | 1,165,000 |
23 Dec 2005 | SGD | 2.22 | 2.23 | 2.21 | 2.22 | 2.22 | +0.01 (+0.45%) | 1,928,000 |
22 Dec 2005 | SGD | 2.2 | 2.21 | 2.19 | 2.21 | 2.21 | 0.0 (0.0%) | 559,000 |
21 Dec 2005 | SGD | 2.21 | 2.22 | 2.2 | 2.21 | 2.21 | +0.02 (+0.91%) | 612,000 |