Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2005 | SGD | 2.18 | 2.19 | 2.17 | 2.19 | 2.19 | +0.01 (+0.46%) | 775,000 |
19 Dec 2005 | SGD | 2.18 | 2.21 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 1,024,000 |
16 Dec 2005 | SGD | 2.17 | 2.22 | 2.17 | 2.18 | 2.18 | +0.01 (+0.46%) | 2,898,000 |
15 Dec 2005 | SGD | 2.18 | 2.19 | 2.17 | 2.17 | 2.17 | -0.01 (-0.46%) | 1,469,000 |
14 Dec 2005 | SGD | 2.18 | 2.18 | 2.15 | 2.18 | 2.18 | 0.0 (0.0%) | 1,021,000 |
13 Dec 2005 | SGD | 2.18 | 2.19 | 2.17 | 2.18 | 2.18 | +0.02 (+0.93%) | 2,021,000 |
12 Dec 2005 | SGD | 2.16 | 2.19 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 3,826,000 |
9 Dec 2005 | SGD | 2.17 | 2.18 | 2.13 | 2.16 | 2.16 | -0.02 (-0.92%) | 2,875,000 |
8 Dec 2005 | SGD | 2.16 | 2.2 | 2.16 | 2.18 | 2.18 | 0.0 (0.0%) | 652,000 |
7 Dec 2005 | SGD | 2.22 | 2.22 | 2.17 | 2.18 | 2.18 | -0.03 (-1.36%) | 825,000 |
6 Dec 2005 | SGD | 2.22 | 2.23 | 2.16 | 2.21 | 2.21 | -0.03 (-1.34%) | 3,019,000 |
5 Dec 2005 | SGD | 2.25 | 2.25 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 1,700,000 |
2 Dec 2005 | SGD | 2.25 | 2.25 | 2.24 | 2.24 | 2.24 | -0.01 (-0.44%) | 1,283,000 |
1 Dec 2005 | SGD | 2.25 | 2.25 | 2.24 | 2.25 | 2.25 | 0.0 (0.0%) | 1,220,000 |
30 Nov 2005 | SGD | 2.29 | 2.29 | 2.11 | 2.25 | 2.25 | -0.04 (-1.75%) | 7,676,000 |
29 Nov 2005 | SGD | 2.27 | 2.29 | 2.23 | 2.29 | 2.29 | 0.0 (0.0%) | 1,544,000 |
28 Nov 2005 | SGD | 2.29 | 2.29 | 2.26 | 2.29 | 2.29 | +0.02 (+0.88%) | 657,000 |
25 Nov 2005 | SGD | 2.28 | 2.29 | 2.27 | 2.27 | 2.27 | +0.01 (+0.44%) | 2,060,000 |
24 Nov 2005 | SGD | 2.25 | 2.27 | 2.23 | 2.26 | 2.26 | +0.02 (+0.89%) | 2,252,000 |
23 Nov 2005 | SGD | 2.21 | 2.24 | 2.21 | 2.24 | 2.24 | +0.03 (+1.36%) | 5,013,000 |
22 Nov 2005 | SGD | 2.27 | 2.27 | 2.11 | 2.21 | 2.21 | -0.04 (-1.78%) | 4,754,000 |
21 Nov 2005 | SGD | 2.32 | 2.32 | 2.23 | 2.25 | 2.25 | -0.09 (-3.85%) | 2,921,000 |
18 Nov 2005 | SGD | 2.32 | 2.34 | 2.32 | 2.34 | 2.34 | 0.0 (0.0%) | 966,000 |
17 Nov 2005 | SGD | 2.34 | 2.34 | 2.28 | 2.34 | 2.34 | 0.0 (0.0%) | 1,281,000 |
16 Nov 2005 | SGD | 2.33 | 2.35 | 2.33 | 2.34 | 2.34 | +0.01 (+0.43%) | 895,000 |
15 Nov 2005 | SGD | 2.35 | 2.35 | 2.31 | 2.33 | 2.33 | -0.01 (-0.43%) | 572,000 |
14 Nov 2005 | SGD | 2.32 | 2.34 | 2.32 | 2.34 | 2.34 | 0.0 (0.0%) | 876,000 |
11 Nov 2005 | SGD | 2.35 | 2.36 | 2.33 | 2.34 | 2.34 | 0.0 (0.0%) | 1,660,000 |
10 Nov 2005 | SGD | 2.36 | 2.36 | 2.31 | 2.34 | 2.34 | -0.01 (-0.43%) | 818,000 |
9 Nov 2005 | SGD | 2.36 | 2.37 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 2,022,000 |