Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2005 | SGD | 2.35 | 2.35 | 2.32 | 2.35 | 2.35 | -0.01 (-0.42%) | 1,544,000 |
7 Nov 2005 | SGD | 2.34 | 2.36 | 2.3 | 2.36 | 2.36 | +0.02 (+0.85%) | 2,181,000 |
4 Nov 2005 | SGD | 2.32 | 2.36 | 2.32 | 2.34 | 2.34 | +0.04 (+1.74%) | 4,934,000 |
2 Nov 2005 | SGD | 2.3 | 2.32 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 941,000 |
31 Oct 2005 | SGD | 2.33 | 2.33 | 2.3 | 2.31 | 2.31 | +0.03 (+1.32%) | 2,351,000 |
28 Oct 2005 | SGD | 2.25 | 2.29 | 2.24 | 2.28 | 2.28 | +0.03 (+1.33%) | 3,068,000 |
27 Oct 2005 | SGD | 2.3 | 2.3 | 2.24 | 2.25 | 2.25 | -0.06 (-2.60%) | 1,032,000 |
26 Oct 2005 | SGD | 2.3 | 2.31 | 2.3 | 2.31 | 2.31 | -0.03 (-1.28%) | 749,000 |
25 Oct 2005 | SGD | 2.34 | 2.35 | 2.33 | 2.34 | 2.34 | +0.01 (+0.43%) | 1,081,000 |
24 Oct 2005 | SGD | 2.33 | 2.34 | 2.32 | 2.33 | 2.33 | +0.01 (+0.43%) | 2,018,000 |
21 Oct 2005 | SGD | 2.29 | 2.33 | 2.29 | 2.32 | 2.32 | +0.01 (+0.43%) | 4,926,000 |
20 Oct 2005 | SGD | 2.35 | 2.35 | 2.31 | 2.31 | 2.31 | -0.01 (-0.43%) | 3,980,000 |
19 Oct 2005 | SGD | 2.38 | 2.38 | 2.3 | 2.32 | 2.32 | -0.1 (-4.13%) | 4,721,000 |
18 Oct 2005 | SGD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
17 Oct 2005 | SGD | 2.42 | 2.42 | 2.37 | 2.42 | 2.42 | +0.01 (+0.41%) | 1,070,000 |
14 Oct 2005 | SGD | 2.45 | 2.45 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 422,000 |
13 Oct 2005 | SGD | 2.42 | 2.45 | 2.42 | 2.45 | 2.45 | +0.01 (+0.41%) | 1,175,000 |
12 Oct 2005 | SGD | 2.45 | 2.46 | 2.43 | 2.44 | 2.44 | -0.01 (-0.41%) | 2,047,000 |
11 Oct 2005 | SGD | 2.4 | 2.46 | 2.4 | 2.45 | 2.45 | +0.06 (+2.51%) | 3,610,000 |
10 Oct 2005 | SGD | 2.38 | 2.41 | 2.38 | 2.39 | 2.39 | +0.02 (+0.84%) | 2,159,000 |
7 Oct 2005 | SGD | 2.37 | 2.39 | 2.36 | 2.37 | 2.37 | 0.0 (0.0%) | 902,000 |
6 Oct 2005 | SGD | 2.38 | 2.4 | 2.35 | 2.37 | 2.37 | -0.02 (-0.84%) | 1,703,000 |
5 Oct 2005 | SGD | 2.41 | 2.41 | 2.38 | 2.39 | 2.39 | 0.0 (0.0%) | 1,954,000 |
4 Oct 2005 | SGD | 2.37 | 2.4 | 2.37 | 2.39 | 2.39 | +0.04 (+1.70%) | 910,000 |
3 Oct 2005 | SGD | 2.34 | 2.37 | 2.34 | 2.35 | 2.35 | 0.0 (0.0%) | 470,000 |
30 Sep 2005 | SGD | 2.41 | 2.41 | 2.35 | 2.35 | 2.35 | -0.03 (-1.26%) | 2,357,000 |
29 Sep 2005 | SGD | 2.36 | 2.4 | 2.35 | 2.38 | 2.38 | 0.0 (0.0%) | 4,954,000 |
28 Sep 2005 | SGD | 2.42 | 2.42 | 2.38 | 2.38 | 2.38 | -0.01 (-0.42%) | 1,861,000 |
27 Sep 2005 | SGD | 2.44 | 2.44 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 573,000 |
26 Sep 2005 | SGD | 2.38 | 2.39 | 2.38 | 2.39 | 2.39 | +0.01 (+0.42%) | 635,000 |