Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2005 | SGD | 1.95 | 2.01 | 1.95 | 2.01 | 2.01 | +0.06 (+3.08%) | 2,657,000 |
28 Jan 2005 | SGD | 1.89 | 1.96 | 1.89 | 1.95 | 1.95 | +0.06 (+3.17%) | 2,129,000 |
27 Jan 2005 | SGD | 1.87 | 1.92 | 1.87 | 1.89 | 1.89 | +0.02 (+1.07%) | 1,932,000 |
26 Jan 2005 | SGD | 1.89 | 1.89 | 1.85 | 1.87 | 1.87 | -0.02 (-1.06%) | 612,000 |
25 Jan 2005 | SGD | 1.86 | 1.9 | 1.86 | 1.89 | 1.89 | -0.01 (-0.53%) | 471,000 |
24 Jan 2005 | SGD | 1.83 | 1.9 | 1.83 | 1.9 | 1.9 | +0.08 (+4.40%) | 1,849,000 |
20 Jan 2005 | SGD | 1.8 | 1.82 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 597,000 |
19 Jan 2005 | SGD | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 868,000 |
18 Jan 2005 | SGD | 1.81 | 1.81 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 153,000 |
17 Jan 2005 | SGD | 1.8 | 1.81 | 1.79 | 1.81 | 1.81 | +0.01 (+0.56%) | 703,000 |
14 Jan 2005 | SGD | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | +0.01 (+0.56%) | 640,000 |
13 Jan 2005 | SGD | 1.78 | 1.8 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 286,000 |
12 Jan 2005 | SGD | 1.76 | 1.78 | 1.75 | 1.78 | 1.78 | +0.03 (+1.71%) | 616,000 |
11 Jan 2005 | SGD | 1.77 | 1.77 | 1.74 | 1.75 | 1.75 | -0.01 (-0.57%) | 962,000 |
10 Jan 2005 | SGD | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 1,750,000 |
7 Jan 2005 | SGD | 1.76 | 1.77 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 869,000 |
6 Jan 2005 | SGD | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | +0.03 (+1.73%) | 796,000 |
5 Jan 2005 | SGD | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 1,188,000 |
4 Jan 2005 | SGD | 1.76 | 1.76 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 215,000 |
3 Jan 2005 | SGD | 1.75 | 1.75 | 1.73 | 1.75 | 1.75 | -0.01 (-0.57%) | 497,000 |
31 Dec 2004 | SGD | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 456,000 |
30 Dec 2004 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 322,000 |
29 Dec 2004 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.01 (+0.57%) | 254,000 |
28 Dec 2004 | SGD | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 427,000 |
27 Dec 2004 | SGD | 1.75 | 1.76 | 1.74 | 1.75 | 1.75 | +0.01 (+0.57%) | 307,000 |
24 Dec 2004 | SGD | 1.75 | 1.75 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 52,000 |
23 Dec 2004 | SGD | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | +0.01 (+0.57%) | 759,000 |
22 Dec 2004 | SGD | 1.75 | 1.75 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 268,000 |
21 Dec 2004 | SGD | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | +0.04 (+2.34%) | 1,899,000 |
20 Dec 2004 | SGD | 1.7 | 1.71 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 812,000 |