Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | SGD | 1.9 | 1.92 | 1.86 | 1.88 | 1.88 | -0.01 (-0.53%) | 22,383,800 |
28 Oct 2022 | SGD | 1.91 | 1.93 | 1.87 | 1.89 | 1.89 | -0.03 (-1.56%) | 30,969,100 |
27 Oct 2022 | SGD | 1.92 | 1.95 | 1.88 | 1.92 | 1.92 | +0.02 (+1.05%) | 33,115,100 |
26 Oct 2022 | SGD | 1.85 | 1.95 | 1.84 | 1.9 | 1.9 | +0.08 (+4.40%) | 55,215,200 |
25 Oct 2022 | SGD | 1.77 | 1.84 | 1.77 | 1.82 | 1.82 | +0.08 (+4.60%) | 26,815,300 |
21 Oct 2022 | SGD | 1.8 | 1.81 | 1.74 | 1.74 | 1.74 | -0.06 (-3.33%) | 25,404,600 |
20 Oct 2022 | SGD | 1.8 | 1.82 | 1.78 | 1.8 | 1.8 | -0.01 (-0.55%) | 27,580,300 |
19 Oct 2022 | SGD | 1.84 | 1.86 | 1.79 | 1.81 | 1.81 | -0.03 (-1.63%) | 24,537,200 |
18 Oct 2022 | SGD | 1.83 | 1.86 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 14,552,600 |
17 Oct 2022 | SGD | 1.83 | 1.85 | 1.79 | 1.83 | 1.83 | 0.0 (0.0%) | 23,162,300 |
14 Oct 2022 | SGD | 1.87 | 1.88 | 1.82 | 1.83 | 1.83 | -0.02 (-1.08%) | 18,329,800 |
13 Oct 2022 | SGD | 1.88 | 1.89 | 1.84 | 1.85 | 1.85 | -0.03 (-1.60%) | 21,600,500 |
12 Oct 2022 | SGD | 1.91 | 1.93 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 25,128,700 |
11 Oct 2022 | SGD | 1.92 | 1.95 | 1.89 | 1.9 | 1.9 | -0.01 (-0.52%) | 20,854,300 |
10 Oct 2022 | SGD | 1.92 | 1.93 | 1.89 | 1.91 | 1.91 | -0.03 (-1.55%) | 20,618,500 |
7 Oct 2022 | SGD | 1.96 | 1.99 | 1.93 | 1.94 | 1.94 | -0.01 (-0.51%) | 19,946,300 |
6 Oct 2022 | SGD | 1.95 | 1.96 | 1.94 | 1.95 | 1.95 | -0.01 (-0.51%) | 9,769,200 |
5 Oct 2022 | SGD | 1.94 | 1.98 | 1.94 | 1.96 | 1.96 | +0.04 (+2.08%) | 28,499,900 |
4 Oct 2022 | SGD | 1.92 | 1.94 | 1.91 | 1.92 | 1.92 | +0.02 (+1.05%) | 11,846,100 |
3 Oct 2022 | SGD | 1.89 | 1.91 | 1.87 | 1.9 | 1.9 | -0.02 (-1.04%) | 18,647,100 |
30 Sep 2022 | SGD | 1.88 | 1.94 | 1.87 | 1.92 | 1.92 | +0.04 (+2.13%) | 35,559,900 |
29 Sep 2022 | SGD | 1.92 | 1.93 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 36,010,100 |
28 Sep 2022 | SGD | 1.96 | 1.97 | 1.89 | 1.9 | 1.9 | -0.06 (-3.06%) | 42,691,100 |
27 Sep 2022 | SGD | 2 | 2 | 1.95 | 1.96 | 1.96 | -0.03 (-1.51%) | 25,398,900 |
26 Sep 2022 | SGD | 2.02 | 2.04 | 1.98 | 1.99 | 1.99 | -0.04 (-1.97%) | 27,131,100 |
23 Sep 2022 | SGD | 2.05 | 2.06 | 2.02 | 2.03 | 2.03 | -0.02 (-0.98%) | 27,485,500 |
22 Sep 2022 | SGD | 2.05 | 2.07 | 2.04 | 2.05 | 2.05 | -0.01 (-0.49%) | 17,512,000 |
21 Sep 2022 | SGD | 2.08 | 2.09 | 2.05 | 2.06 | 2.06 | -0.01 (-0.48%) | 17,914,300 |
20 Sep 2022 | SGD | 2.09 | 2.1 | 2.07 | 2.07 | 2.07 | -0.01 (-0.48%) | 12,509,900 |
19 Sep 2022 | SGD | 2.05 | 2.09 | 2.05 | 2.08 | 2.08 | +0.01 (+0.48%) | 19,383,924 |