Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2004 | SGD | 1.7 | 1.7 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 534,000 |
7 Jul 2004 | SGD | 1.7 | 1.7 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 1,004,000 |
6 Jul 2004 | SGD | 1.7 | 1.71 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 568,000 |
5 Jul 2004 | SGD | 1.72 | 1.72 | 1.69 | 1.7 | 1.7 | +0.02 (+1.19%) | 666,000 |
2 Jul 2004 | SGD | 1.7 | 1.7 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 176,000 |
1 Jul 2004 | SGD | 1.69 | 1.72 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 1,379,000 |
30 Jun 2004 | SGD | 1.69 | 1.71 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 946,000 |
29 Jun 2004 | SGD | 1.67 | 1.69 | 1.66 | 1.69 | 1.69 | +0.02 (+1.20%) | 344,000 |
28 Jun 2004 | SGD | 1.67 | 1.68 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 229,000 |
25 Jun 2004 | SGD | 1.68 | 1.68 | 1.65 | 1.68 | 1.68 | 0.0 (0.0%) | 336,000 |
24 Jun 2004 | SGD | 1.65 | 1.69 | 1.65 | 1.68 | 1.68 | +0.03 (+1.82%) | 962,000 |
23 Jun 2004 | SGD | 1.65 | 1.66 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 625,000 |
22 Jun 2004 | SGD | 1.63 | 1.65 | 1.63 | 1.64 | 1.64 | +0.02 (+1.23%) | 819,000 |
21 Jun 2004 | SGD | 1.64 | 1.64 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 149,000 |
18 Jun 2004 | SGD | 1.61 | 1.63 | 1.6 | 1.63 | 1.63 | +0.03 (+1.88%) | 336,000 |
17 Jun 2004 | SGD | 1.63 | 1.64 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 723,000 |
16 Jun 2004 | SGD | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 738,000 |
15 Jun 2004 | SGD | 1.65 | 1.65 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 589,000 |
14 Jun 2004 | SGD | 1.65 | 1.65 | 1.62 | 1.65 | 1.65 | 0.0 (0.0%) | 902,000 |
11 Jun 2004 | SGD | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 570,000 |
10 Jun 2004 | SGD | 1.67 | 1.67 | 1.62 | 1.64 | 1.64 | -0.03 (-1.80%) | 2,276,000 |
9 Jun 2004 | SGD | 1.72 | 1.72 | 1.67 | 1.67 | 1.67 | -0.05 (-2.91%) | 1,765,000 |
8 Jun 2004 | SGD | 1.74 | 1.75 | 1.7 | 1.72 | 1.72 | -0.02 (-1.15%) | 1,228,000 |
7 Jun 2004 | SGD | 1.69 | 1.74 | 1.69 | 1.74 | 1.74 | +0.05 (+2.96%) | 2,695,000 |
4 Jun 2004 | SGD | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | +0.02 (+1.20%) | 1,207,000 |
3 Jun 2004 | SGD | 1.65 | 1.68 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 1,575,000 |
1 Jun 2004 | SGD | 1.62 | 1.66 | 1.61 | 1.65 | 1.65 | +0.04 (+2.48%) | 858,000 |
31 May 2004 | SGD | 1.61 | 1.62 | 1.58 | 1.61 | 1.61 | -0.02 (-1.23%) | 1,623,000 |
28 May 2004 | SGD | 1.57 | 1.68 | 1.55 | 1.63 | 1.63 | +0.06 (+3.82%) | 23,075,000 |
27 May 2004 | SGD | 1.56 | 1.57 | 1.54 | 1.57 | 1.57 | +0.03 (+1.95%) | 2,770,000 |