Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2003 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 166,000 |
29 Dec 2003 | SGD | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 3,312,000 |
26 Dec 2003 | SGD | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 230,000 |
24 Dec 2003 | SGD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.02 (+1.44%) | 378,000 |
23 Dec 2003 | SGD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | +0.01 (+0.72%) | 786,000 |
22 Dec 2003 | SGD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 370,000 |
19 Dec 2003 | SGD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 376,000 |
18 Dec 2003 | SGD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 482,000 |
17 Dec 2003 | SGD | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 642,000 |
16 Dec 2003 | SGD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 345,000 |
15 Dec 2003 | SGD | 1.4 | 1.41 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 260,000 |
12 Dec 2003 | SGD | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | +0.04 (+2.94%) | 347,000 |
11 Dec 2003 | SGD | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 404,000 |
10 Dec 2003 | SGD | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 779,000 |
9 Dec 2003 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 49,000 |
8 Dec 2003 | SGD | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 374,000 |
5 Dec 2003 | SGD | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | +0.03 (+2.19%) | 8,539,000 |
4 Dec 2003 | SGD | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 790,000 |
3 Dec 2003 | SGD | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 316,000 |
2 Dec 2003 | SGD | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 179,000 |
1 Dec 2003 | SGD | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 191,000 |
28 Nov 2003 | SGD | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 305,000 |
27 Nov 2003 | SGD | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 617,000 |
26 Nov 2003 | SGD | 1.35 | 1.37 | 1.33 | 1.36 | 1.36 | +0.01 (+0.74%) | 888,000 |
24 Nov 2003 | SGD | 1.32 | 1.35 | 1.31 | 1.35 | 1.35 | +0.02 (+1.50%) | 1,110,000 |
21 Nov 2003 | SGD | 1.29 | 1.33 | 1.29 | 1.33 | 1.33 | +0.04 (+3.10%) | 1,775,000 |
20 Nov 2003 | SGD | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 66,000 |
19 Nov 2003 | SGD | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 15,000 |
18 Nov 2003 | SGD | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 885,000 |
17 Nov 2003 | SGD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 320,000 |