Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2004 | SGD | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 654,000 |
13 Apr 2004 | SGD | 1.47 | 1.48 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 352,000 |
12 Apr 2004 | SGD | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 89,000 |
8 Apr 2004 | SGD | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | +0.02 (+1.37%) | 211,000 |
7 Apr 2004 | SGD | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 196,000 |
6 Apr 2004 | SGD | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | +0.03 (+2.07%) | 538,000 |
5 Apr 2004 | SGD | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | -0.04 (-2.68%) | 805,000 |
2 Apr 2004 | SGD | 1.48 | 1.49 | 1.45 | 1.49 | 1.49 | 0.0 (0.0%) | 1,700,000 |
1 Apr 2004 | SGD | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 877,000 |
31 Mar 2004 | SGD | 1.43 | 1.48 | 1.43 | 1.48 | 1.48 | +0.05 (+3.50%) | 3,071,000 |
30 Mar 2004 | SGD | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | +0.02 (+1.42%) | 158,000 |
29 Mar 2004 | SGD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 773,000 |
26 Mar 2004 | SGD | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 1,428,000 |
25 Mar 2004 | SGD | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 1,525,000 |
24 Mar 2004 | SGD | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 269,000 |
23 Mar 2004 | SGD | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | -0.02 (-1.39%) | 479,000 |
22 Mar 2004 | SGD | 1.43 | 1.45 | 1.43 | 1.44 | 1.44 | +0.03 (+2.13%) | 523,000 |
19 Mar 2004 | SGD | 1.47 | 1.47 | 1.41 | 1.41 | 1.41 | -0.06 (-4.08%) | 1,631,000 |
18 Mar 2004 | SGD | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 770,000 |
17 Mar 2004 | SGD | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 1,030,000 |
16 Mar 2004 | SGD | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | +0.02 (+1.36%) | 190,000 |
15 Mar 2004 | SGD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 312,000 |
12 Mar 2004 | SGD | 1.48 | 1.48 | 1.46 | 1.47 | 1.47 | -0.01 (-0.68%) | 214,000 |
11 Mar 2004 | SGD | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 585,000 |
10 Mar 2004 | SGD | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 687,000 |
9 Mar 2004 | SGD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 263,000 |
8 Mar 2004 | SGD | 1.48 | 1.5 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 512,000 |
5 Mar 2004 | SGD | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 1,304,000 |
4 Mar 2004 | SGD | 1.46 | 1.49 | 1.46 | 1.48 | 1.48 | +0.02 (+1.37%) | 1,611,000 |
3 Mar 2004 | SGD | 1.43 | 1.47 | 1.43 | 1.46 | 1.46 | +0.02 (+1.39%) | 1,616,000 |