Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2004 | SGD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 143,000 |
14 Jan 2004 | SGD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 513,000 |
13 Jan 2004 | SGD | 1.41 | 1.41 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 404,000 |
12 Jan 2004 | SGD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 231,000 |
9 Jan 2004 | SGD | 1.45 | 1.45 | 1.42 | 1.43 | 1.43 | -0.01 (-0.69%) | 312,000 |
8 Jan 2004 | SGD | 1.43 | 1.44 | 1.42 | 1.44 | 1.44 | +0.01 (+0.70%) | 2,880,000 |
7 Jan 2004 | SGD | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | +0.01 (+0.70%) | 1,809,000 |
6 Jan 2004 | SGD | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 539,000 |
5 Jan 2004 | SGD | 1.43 | 1.44 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 1,244,000 |
2 Jan 2004 | SGD | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 620,000 |
31 Dec 2003 | SGD | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 51,000 |
30 Dec 2003 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 166,000 |
29 Dec 2003 | SGD | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 3,312,000 |
26 Dec 2003 | SGD | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 230,000 |
24 Dec 2003 | SGD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.02 (+1.44%) | 378,000 |
23 Dec 2003 | SGD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | +0.01 (+0.72%) | 786,000 |
22 Dec 2003 | SGD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 370,000 |
19 Dec 2003 | SGD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 376,000 |
18 Dec 2003 | SGD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 482,000 |
17 Dec 2003 | SGD | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 642,000 |
16 Dec 2003 | SGD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 345,000 |
15 Dec 2003 | SGD | 1.4 | 1.41 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 260,000 |
12 Dec 2003 | SGD | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | +0.04 (+2.94%) | 347,000 |
11 Dec 2003 | SGD | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 404,000 |
10 Dec 2003 | SGD | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 779,000 |
9 Dec 2003 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 49,000 |
8 Dec 2003 | SGD | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 374,000 |
5 Dec 2003 | SGD | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | +0.03 (+2.19%) | 8,539,000 |
4 Dec 2003 | SGD | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 790,000 |
3 Dec 2003 | SGD | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 316,000 |